Stock listing
TWSE:1219 Fwusow Industry Co. Ltd. (福壽) 股價
Follow Fwusow Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1219
$11.25 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.15 – $11.30 TWDNov 2, 2026
- Volume
- 130,392 sharesNov 2, 2026
- Market cap
- $3.84B TWDAt the close on Nov 2, 2026 · price × 341.2M shares outstanding
- 52-week range
- $10.45 – $14.85 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.52M TWDMedian day 218,547 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1219 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | 0.00 | 0.0% | $11.15 | $11.30 | $11.15 | 130,392 | |
| $11.25 | -0.10 | -0.9% | $11.20 | $11.35 | $11.05 | 237,078 | |
| $11.35 | +0.20 | +1.8% | $11.15 | $11.35 | $11.10 | 238,803 | |
| $11.15 | -0.05 | -0.4% | $11.25 | $11.30 | $11.15 | 152,506 | |
| $11.20 | 0.00 | 0.0% | $11.10 | $11.20 | $11.05 | 171,603 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.10 | 85,100 | |
| $11.15 | +0.05 | +0.5% | $11.05 | $11.20 | $11.05 | 174,866 | |
| $11.10 | 0.00 | 0.0% | $11.00 | $11.15 | $11.00 | 220,029 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.15 | $11.00 | 121,471 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $10.95 | 463,707 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.20 | $11.00 | 213,343 | |
| $11.10 | -0.10 | -0.9% | $11.15 | $11.25 | $11.10 | 383,061 | |
| $11.20 | 0.00 | 0.0% | $11.10 | $11.30 | $11.10 | 217,064 | |
| $11.20 | -0.05 | -0.4% | $11.20 | $11.25 | $11.15 | 127,860 | |
| $11.25 | 0.00 | 0.0% | $11.20 | $11.25 | $11.10 | 87,030 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.25 | $11.15 | 99,002 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.10 | 175,090 | |
| $11.20 | -0.20 | -1.8% | $11.40 | $11.45 | $11.20 | 247,195 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.45 | $11.35 | 176,022 | |
| $11.45 | 0.00 | 0.0% | $11.50 | $11.55 | $11.35 | 79,600 | |
| $11.45 | +0.10 | +0.9% | $11.30 | $11.45 | $11.30 | 134,064 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.50 | $11.25 | 203,000 | |
| $11.45 | -0.05 | -0.4% | $11.55 | $11.60 | $11.45 | 203,031 | |
| $11.50 | 0.00 | 0.0% | $11.55 | $11.70 | $11.45 | 185,300 | |
| $11.50 | -0.10 | -0.9% | $11.50 | $11.60 | $11.45 | 129,005 | |
| $11.60 | +0.10 | +0.9% | $11.50 | $11.60 | $11.45 | 130,958 | |
| $11.50 | +0.25 | +2.2% | $11.30 | $11.55 | $11.30 | 255,572 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.30 | $11.15 | 174,764 | |
| $11.15 | -0.05 | -0.4% | $11.20 | $11.25 | $11.15 | 154,243 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.35 | $11.15 | 189,184 | |
| $11.25 | -0.15 | -1.3% | $11.40 | $11.45 | $11.25 | 282,124 | |
| $11.40 | -0.15 | -1.3% | $11.50 | $11.50 | $11.35 | 240,938 | |
| $11.55 | 0.00 | 0.0% | $11.50 | $11.65 | $11.40 | 104,693 | |
| $11.55 | -0.20 | -1.7% | $11.65 | $11.75 | $11.55 | 184,019 | |
| $11.75 | +0.10 | +0.9% | $11.60 | $11.75 | $11.55 | 253,000 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.65 | $11.50 | 232,064 | |
| $11.60 | +0.10 | +0.9% | $11.50 | $11.60 | $11.45 | 141,400 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.55 | $11.45 | 200,244 | |
| $11.55 | +0.05 | +0.4% | $11.50 | $11.55 | $11.40 | 264,610 | |
| $11.50 | +0.05 | +0.4% | $11.30 | $11.60 | $11.30 | 266,854 | |
| $11.45 | -0.05 | -0.4% | $11.35 | $11.55 | $11.35 | 172,366 | |
| $11.50 | -0.30 | -2.5% | $11.70 | $11.75 | $11.45 | 575,009 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $11.90 | $11.60 | 540,144 | |
| $11.90 | +0.75 | +6.7% | $11.20 | $11.90 | $11.20 | 1,830,028 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.25 | $11.15 | 164,197 | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.20 | $11.10 | 165,152 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.25 | $11.10 | 274,382 | |
| $11.15 | +0.15 | +1.4% | $11.05 | $11.20 | $10.95 | 371,541 | |
| $11.00 | -0.25 | -2.2% | $11.20 | $11.20 | $10.95 | 380,273 | |
| $11.25 | +0.05 | +0.4% | $11.20 | $11.30 | $11.10 | 425,308 | |
| $11.20 | +0.15 | +1.4% | $11.05 | $11.20 | $11.05 | 310,370 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.10 | $10.95 | 311,228 | |
| $11.05 | +0.10 | +0.9% | $11.05 | $11.10 | $10.95 | 306,044 | |
| $10.95 | +0.10 | +0.9% | $10.80 | $11.00 | $10.70 | 491,413 | |
| $10.85 | +0.05 | +0.5% | $10.80 | $10.85 | $10.75 | 339,040 | |
| $10.80 | +0.05 | +0.5% | $10.75 | $10.85 | $10.60 | 618,203 | |
| $10.75 | +0.10 | +0.9% | $10.65 | $10.75 | $10.60 | 401,700 | |
| $10.65 | +0.05 | +0.5% | $10.50 | $10.65 | $10.50 | 648,524 | |
| $10.60 | -0.15 | -1.4% | $10.75 | $10.75 | $10.45 | 1,130,829 | |
| $10.75 | -0.25 | -2.3% | $11.05 | $11.05 | $10.65 | 878,414 | |
| $11.00 | -0.40 | -3.5% | $11.30 | $11.30 | $10.95 | 1,405,182 |
- Ticker
- TWSE:1219
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
Latest news
Fwusow Industry Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Fwusow Industry Co. Ltd.