Stock listing
LSE:BHP BHP Group Ltd Share Price
UK listing (LSE) of BHP Group Ltd · home listing ASX:BHP
Follow BHP Group Ltd into a list and get an email when it puts out news.
Share price · LSE:BHP
3,093.00p GBX (pence) +166.00 (+5.7%)
Close on Oct 27, 2026
- Day range
- 2,998.00p – 3,108.00p GBX (pence)Oct 27, 2026
- Volume
- 1.37M sharesOct 27, 2026
- Market cap
- £157.2B GBPAt the close on Oct 27, 2026 · price × 5.08B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHP · Home | $56.94 AUD | -0.62 (-1.1%) | 951,470 | $56.60 | $56.98 | $56.44 | $57.56 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| NYSE:BHP | $82.60 USD | +4.75 (+6.1%) | 4,379,052 | $80.85 | $82.70 | $80.42 | $77.85 | Close on Oct 27, 2026 |
| LSE:BHP | 3,093.00p GBX (pence) | +166.00 (+5.7%) | 1,371,447 | 3,032.00p | 3,108.00p | 2,998.00p | 2,927.00p | Close on Oct 27, 2026 |
| JSE:BHG | 67,972c ZAC (South African cents) | +3,515 (+5.5%) | 874,911 | 67,200c | 68,077c | 66,685c | 64,457c | Close on Oct 27, 2026 |
| OTC:BHPLF | $36.61 USD | 0.00 (0.0%) | — | $36.61 | $36.61 | $36.61 | $36.61 | Close on Oct 27, 2026 |
| BCBA:BHP | $65,675 ARS | -1,500 (-2.2%) | 125 | $65,675 | $65,875 | $65,300 | $67,175 | Close on Oct 30, 2026 |
| Frankfurt:BHP1 | €35.60 EUR | -0.905 (-2.5%) | — | €36.07 | €36.07 | €35.44 | €36.50 | Close on Oct 30, 2026 |
| Frankfurt:BHP | €70.50 EUR | +1.00 (+1.4%) | — | €71.50 | €73.00 | €70.50 | €69.50 | Close on Oct 30, 2026 |
| Stuttgart:BHP1 | €38.84 EUR | +0.37 (+1.0%) | 1,122 | €38.70 | €38.93 | €38.46 | €38.47 | Close on Oct 12, 2026 |
| LSE:0HN3 | $82.43 USD | +4.568 (+5.9%) | 3,085 | $80.56 | $82.66 | $80.37 | $77.86 | Close on Oct 27, 2026 |
| Munich:BHP1 | €36.85 EUR | +2.285 (+6.6%) | 168 | €35.93 | €36.85 | €35.93 | €34.56 | Close on Oct 27, 2026 |
| Stuttgart:BHP | €77.50 EUR | +0.50 (+0.6%) | — | €77.00 | €78.00 | €76.50 | €77.00 | Close on Oct 12, 2026 |
| Dusseldorf:BHP | €69.50 EUR | -3.50 (-4.8%) | — | €71.50 | €71.50 | €69.50 | €73.00 | Close on Oct 30, 2026 |
| Hamburg:BHP1 | €35.48 EUR | -1.22 (-3.3%) | 9 | €36.04 | €36.04 | €35.48 | €36.70 | Close on Oct 30, 2026 |
| Munich:BHP | €71.50 EUR | +2.50 (+3.6%) | — | €71.50 | €71.50 | €71.50 | €69.00 | Close on Oct 27, 2026 |
| Dusseldorf:BHP1 | €35.97 EUR | +0.01 (0.0%) | — | €35.97 | €35.97 | €35.97 | €35.96 | Close on Oct 30, 2026 |
| Hamburg:BHP | €71.50 EUR | +0.50 (+0.7%) | — | €71.50 | €71.50 | €71.50 | €71.00 | Close on Oct 30, 2026 |
- Ticker
- LSE:BHP
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Results of 2026 Annual General Meeting
Latest earnings call · Aug 18, 2026
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 31 slides
Calls
Replays
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptBHP Group (ASX:BHP) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 11:30 AM ET
Watch TranscriptBHP Group (ASX:BHP) Q4 2025 Earnings Call
Tue, Aug 26, 2025 · 6:30 PM ET
Watch Transcript
Latest news
Decks
ESG Presentation (September 2026)
Sustainability · 31 slides · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 29 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · Aug 18, 2026
BHP Group Ltd on 6ix
- News releases
- 38 in the last 12 months · 270 in all · newest Oct 22, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
- Decks
- 456 decks · latest Sep 16, 2026
Where BHP Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHP · Home listing | ASX | Australia | AUD |
| NYSE:BHP | NYSE | United States | USD |
| LSE:BHP · This page | LSE | United Kingdom | GBX |
| JSE:BHG | JSE | South Africa | ZAC |
| gettex:BHP1 | gettex | Germany | EUR |
| Tradegate:BHP1 | Tradegate | Germany | EUR |
| OTC:BHPLF | OTC | United States | USD |
| BCBA:BHP | BCBA | Argentina | ARS |
| gettex:BHP | gettex | Germany | EUR |
| LS Exchange:850524 | LS Exchange | Germany | EUR |
| Frankfurt:BHP1 | Frankfurt | Germany | EUR |
| Tradegate:BHP | Tradegate | Germany | EUR |
| Frankfurt:BHP | Frankfurt | Germany | EUR |
| Lang & Schwarz:850524 | Lang & Schwarz | Germany | EUR |
| LS Exchange:863578 | LS Exchange | Germany | EUR |
| BX Swiss:BHP1 | BX Swiss | Switzerland | CHF |
| Stuttgart:BHP1 | Stuttgart | Germany | EUR |
| Aquis:BHPL | Aquis | United Kingdom | GBX |
| BCBA:BHPD | BCBA | Argentina | USD |
| LSE:0HN3 | LSE | United Kingdom | USD |
| BMV:BHPN | BMV | Mexico | MXN |
| Munich:BHP1 | Munich | Germany | EUR |
| BOATS:BHP | BOATS | United States | USD |
| BCBA:BHPC | BCBA | Argentina | USD |
| Stuttgart:BHP | Stuttgart | Germany | EUR |
| Dusseldorf:BHP | Dusseldorf | Germany | EUR |
| BMV:BHP1N | BMV | Mexico | MXN |
| Hamburg:BHP1 | Hamburg | Germany | EUR |
| Munich:BHP | Munich | Germany | EUR |
| Dusseldorf:BHP1 | Dusseldorf | Germany | EUR |
| Hamburg:BHP | Hamburg | Germany | EUR |
| Hanover:BHP1 | Hanover | Germany | EUR |
| Lang & Schwarz:863578 | Lang & Schwarz | Germany | EUR |
| Turquoise:BHPL | Turquoise | United Kingdom | GBX |
| BIVA:BHP1N | BIVA | Mexico | MXN |
| BCBA:BHPDB | BCBA | Argentina | USD |
| BX Swiss:BHP | BX Swiss | Switzerland | CHF |
| BCBA:BHP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about BHP Group Ltd.