Stock listing

LSE:0R4D Polwax SA Share Price

UK listing (LSE) of Polwax SA · home listing GPW:PWX

Follow Polwax SA into a list and get an email when it puts out news.

Home listing price · GPW:PWX

0.90 PLN -0.02 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PWX

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.89 – 0.92 PLNOct 30, 2026
Volume
241,218 sharesOct 30, 2026
Market cap
55.53M PLNAt the close on Oct 30, 2026 · price × 61.70M shares outstanding
52-week range
0.88 – 1.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20,913 PLNMedian day 9,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Polwax SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:PWX · Home0.90 PLN-0.02 (-2.2%)241,2180.920.920.890.92Close on Oct 30, 2026
Frankfurt:1LW€0.167 EUR-0.001 (-0.6%)—€0.167€0.167€0.167€0.168Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:PWX · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.90-0.02-2.2%0.920.920.89241,218
0.92+0.01+1.1%0.9280.9280.89130,058
0.91-0.036-3.8%0.9440.9440.90413,314
0.946+0.026+2.8%0.920.9480.9232,449
0.92-0.026-2.7%0.9560.9780.92212,995
0.946-0.002-0.2%0.9480.9480.9222,951
0.948+0.028+3.0%0.9220.950.9222,405
0.92-0.03-3.2%0.9540.9540.928,700
0.95-0.022-2.3%0.9720.9720.9223,840
0.9720.000.0%0.9460.9720.9461,720
0.972+0.022+2.3%0.950.9720.93617,200
0.95-0.028-2.9%0.9780.9780.9332,627
0.978-0.006-0.6%0.9840.9840.9623,517
0.9840.000.0%0.9840.9840.9617,627
0.984-0.008-0.8%0.990.990.9611,049
0.992-0.006-0.6%0.9940.9940.96812,590
0.998+0.008+0.8%0.9980.9980.963,737
0.99+0.02+2.1%0.990.9980.96419,470
0.97-0.004-0.4%0.9741.0050.9726,293
0.974+0.044+4.7%0.930.9740.936,141
0.93+0.03+3.3%0.9220.940.9229,845
0.900.000.0%0.930.930.89212,465
0.900.000.0%0.900.930.9048,301
0.90-0.042-4.5%0.9420.9420.88121,345
0.942-0.018-1.9%0.960.960.947,691
0.96-0.01-1.0%0.9840.9840.9485,809
0.97-0.008-0.8%0.9860.9860.967,121
0.9780.000.0%0.9780.9780.9569,067
0.978+0.028+2.9%0.9880.9880.9428,932
0.950.000.0%0.950.9860.9521,597
0.95-0.018-1.9%0.9860.9860.9518,590
0.968-0.02-2.0%0.9880.9880.9644,911
0.988+0.002+0.2%0.9880.9880.9528,978
0.986-0.004-0.4%0.980.9880.95611,799
0.99+0.02+2.1%0.970.990.9549,226
0.970.000.0%0.9720.9720.95217,484
0.97-0.022-2.2%0.9860.9860.95243,129
0.992+0.002+0.2%1.001.000.996,001
0.99+0.01+1.0%1.001.000.9714,755
0.980.000.0%0.9721.000.9726,657
0.980.000.0%1.001.000.972,091
0.98-0.01-1.0%1.001.000.9710,531
0.99-0.01-1.0%0.991.000.995,175
1.00+0.012+1.2%0.9881.000.96221,225
0.988-0.012-1.2%1.001.000.9645,047
1.00+0.012+1.2%0.9961.000.9721,172
0.988-0.012-1.2%1.001.000.984345
1.000.000.0%1.001.000.986151
1.00+0.016+1.6%1.001.000.9844,844
0.984-0.026-2.6%1.011.010.98415,701
1.010.000.0%1.011.010.9862,461
1.010.000.0%1.011.011.011,480
1.010.000.0%0.9861.010.9862,489
1.010.000.0%1.011.011.01469
1.010.000.0%1.011.010.9861,565
1.01+0.005+0.5%1.0051.011.00510,468
1.005+0.005+0.5%1.001.0051.009,966
1.00-0.005-0.5%1.0051.0050.9842,125
1.005+0.005+0.5%1.0051.0051.0015,203
1.00-0.005-0.5%1.0051.0050.9939,608
1.005+0.005+0.5%1.0051.0050.9942,761
1.00-0.005-0.5%1.0051.0050.9967,502
1.005+0.005+0.5%1.001.0250.99212,878
1.00-0.025-2.4%1.0251.0250.9964,888
1.025+0.025+2.5%1.001.030.98638,167
1.00+0.02+2.0%0.9981.000.968,887
0.98-0.02-2.0%1.001.000.9766,336
Ticker
LSE:0R4D
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
LSE
Currency
PLN

What changed lately

Latest news

Mostostal Zabrze Unit Signs 28 Mln Zloty Deal With Jeronimo Martins Polska

Mar 31, 2026

Closed 1.10 (-2.7%) on Mar 31, 2026

All Polwax SA news

Decks

Polwax SA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Decks
2 decks · latest June 2025

Where Polwax SA is listed

ListingExchangeCountryCurrency
GPW:PWX · Home listingGPWPolandPLN
LS Exchange:A12C8MLS ExchangeGermanyEUR
Frankfurt:1LWFrankfurtGermanyEUR
Lang & Schwarz:A12C8MLang & SchwarzGermanyEUR
LSE:0R4D · This pageLSEUnited KingdomPLN
Stuttgart:1LWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Polwax SA.