Stock listing

NSE:HINDCON Hindcon Chemicals Ltd. Share Price

Follow Hindcon Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:HINDCON

₹25.56 INR -1.08 (-4.1%)

Close on Nov 2, 2026

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹25.31 – ₹27.49 INRNov 2, 2026
Volume
20,350 sharesNov 2, 2026
Market cap
₹1.31B INRAt the close on Nov 2, 2026 · price × 51.19M shares outstanding
52-week range
₹15.66 – ₹35.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.29M INRMedian day 25,142 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hindcon Chemicals Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HINDCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.56-1.08-4.1%₹26.64₹27.49₹25.3120,350
₹26.64+0.89+3.5%₹27.03₹27.03₹26.0172,098
₹25.75+1.22+5.0%₹25.69₹25.75₹24.6630,614
₹24.53+1.16+5.0%₹24.53₹24.53₹23.8513,251
₹23.37+1.11+5.0%₹22.12₹23.37₹22.1211,070
₹22.26-0.37-1.6%₹22.63₹22.99₹21.5820,258
₹22.63-0.70-3.0%₹22.31₹24.12₹22.1736,026
₹23.33-1.22-5.0%₹23.60₹23.60₹23.3334,808
₹24.55-1.29-5.0%₹25.25₹25.75₹24.5519,495
₹25.84-0.91-3.4%₹26.22₹26.50₹25.5225,142
₹26.75-0.08-0.3%₹27.37₹27.50₹25.8911,690
₹26.83+0.14+0.5%₹26.69₹27.99₹26.0136,711
₹26.69-0.51-1.9%₹26.35₹28.00₹26.2323,371
₹27.20+0.13+0.5%₹26.53₹28.40₹25.7832,396
₹27.07-1.39-4.9%₹27.04₹29.50₹27.0495,560
₹28.46-1.49-5.0%₹28.46₹29.89₹28.46106,599
₹29.95+1.39+4.9%₹27.14₹29.98₹27.14259,024
₹28.56-1.50-5.0%₹28.56₹28.56₹28.5626,005
₹30.06-1.58-5.0%₹30.06₹30.06₹30.0623,518
₹31.64-1.66-5.0%₹31.64₹31.64₹31.6410,765
₹33.300.000.0%₹33.30₹33.30₹33.300
₹33.30-1.75-5.0%₹34.88₹34.88₹33.3073,537
₹35.05+1.66+5.0%₹34.95₹35.05₹33.81296,482
₹33.39+3.03+10.0%₹33.39₹33.39₹32.40210,313
₹30.36+2.76+10.0%₹30.29₹30.36₹30.00167,674
₹27.60+2.48+9.9%₹25.40₹27.63₹24.68188,464
₹25.12-0.09-0.4%₹24.65₹25.85₹24.5536,583
₹25.21+0.48+1.9%₹24.56₹25.40₹24.5628,851
₹24.73+0.29+1.2%₹24.37₹25.50₹24.3759,407
₹24.44+0.63+2.6%₹23.81₹25.00₹23.6560,207
₹23.81+0.08+0.3%₹23.73₹24.64₹23.4032,398
₹23.73-0.03-0.1%₹24.50₹24.50₹21.9659,869
₹23.76+0.02+0.1%₹24.43₹24.43₹23.2515,512
₹23.74-0.35-1.5%₹23.20₹24.50₹23.2023,558
₹24.090.000.0%₹24.09₹24.09₹24.090
₹24.09+0.75+3.2%₹23.90₹24.63₹22.3624,080
₹23.34-0.37-1.6%₹23.55₹24.24₹23.3115,364
₹23.71-0.68-2.8%₹24.74₹24.74₹23.6528,580
₹24.39+0.49+2.1%₹24.83₹24.83₹24.2518,698
₹23.900.000.0%₹23.90₹23.90₹23.900
₹23.90-0.38-1.6%₹25.19₹25.19₹23.0042,853
₹24.28+1.12+4.8%₹22.76₹24.75₹22.7665,009
₹23.16-0.31-1.3%₹23.50₹23.50₹22.8115,529
₹23.47-0.10-0.4%₹24.60₹24.60₹23.1018,087
₹23.57+0.68+3.0%₹23.00₹24.58₹22.3670,524
₹22.89+0.29+1.3%₹23.90₹23.90₹22.2523,694
₹22.60-1.40-5.8%₹24.15₹24.50₹22.0259,613
₹24.00+0.08+0.3%₹24.03₹25.75₹23.9068,392
₹23.92+1.64+7.4%₹22.95₹24.50₹21.85157,165
₹22.28+0.07+0.3%₹22.21₹22.75₹21.7044,228
₹22.21+0.03+0.1%₹22.50₹22.75₹22.0012,775
₹22.18+0.63+2.9%₹21.60₹22.40₹20.9030,965
₹21.55-1.06-4.7%₹22.61₹22.89₹21.1516,265
₹22.61+0.48+2.2%₹22.13₹22.70₹22.1321,792
₹22.13-0.58-2.6%₹22.71₹22.84₹22.1213,693
₹22.71-0.04-0.2%₹22.58₹22.99₹22.508,941
₹22.75+0.71+3.2%₹23.40₹23.40₹22.2616,293
₹22.04-0.92-4.0%₹22.96₹23.65₹21.1125,880
₹22.96+0.80+3.6%₹22.50₹23.00₹22.1646,527
₹22.16-0.34-1.5%₹22.90₹22.90₹22.0612,394
₹22.50-0.35-1.5%₹22.41₹23.00₹22.417,162
₹22.85-0.12-0.5%₹23.40₹23.40₹22.807,908
₹22.97+0.19+0.8%₹22.90₹23.22₹22.519,723
₹22.78-0.37-1.6%₹23.15₹23.61₹22.465,356
₹23.15-0.88-3.7%₹24.44₹24.44₹23.0616,892
Ticker
NSE:HINDCON
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

Latest news

Press Release Jul 05 2021

Jul 5, 2021

All Hindcon Chemicals Ltd. news

Hindcon Chemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Jul 5, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Hindcon Chemicals Ltd.