Stock listing
KRX:050760 S Polytech Co Ltd (에스폴리텍) 주가
Follow S Polytech Co Ltd into a list and get an email when it puts out news.
Share price · KRX:050760
₩1,188.00 KRW -4.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,176.00 – ₩1,192.00 KRWOct 30, 2026
- Volume
- 46,046 sharesOct 30, 2026
- Market cap
- ₩18.57B KRWAt the close on Oct 30, 2026 · price × 15.63M shares outstanding
- 52-week range
- ₩980.00 – ₩2,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩145.8M KRWMedian day 59,731 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,188.00 | -4.00 | -0.3% | ₩1,192.00 | ₩1,192.00 | ₩1,176.00 | 46,046 | |
| ₩1,192.00 | -17.00 | -1.4% | ₩1,205.00 | ₩1,206.00 | ₩1,182.00 | 33,610 | |
| ₩1,209.00 | -9.00 | -0.7% | ₩1,218.00 | ₩1,218.00 | ₩1,190.00 | 43,511 | |
| ₩1,218.00 | -6.00 | -0.5% | ₩1,223.00 | ₩1,223.00 | ₩1,188.00 | 20,779 | |
| ₩1,224.00 | -5.00 | -0.4% | ₩1,211.00 | ₩1,227.00 | ₩1,189.00 | 18,081 | |
| ₩1,229.00 | -11.00 | -0.9% | ₩1,240.00 | ₩1,240.00 | ₩1,219.00 | 20,365 | |
| ₩1,240.00 | -2.00 | -0.2% | ₩1,242.00 | ₩1,242.00 | ₩1,220.00 | 26,379 | |
| ₩1,242.00 | -1.00 | -0.1% | ₩1,243.00 | ₩1,249.00 | ₩1,220.00 | 39,347 | |
| ₩1,243.00 | -16.00 | -1.3% | ₩1,293.00 | ₩1,293.00 | ₩1,234.00 | 17,494 | |
| ₩1,259.00 | +22.00 | +1.8% | ₩1,237.00 | ₩1,261.00 | ₩1,227.00 | 29,679 | |
| ₩1,237.00 | +22.00 | +1.8% | ₩1,202.00 | ₩1,249.00 | ₩1,202.00 | 25,973 | |
| ₩1,215.00 | -38.00 | -3.0% | ₩1,241.00 | ₩1,244.00 | ₩1,207.00 | 41,161 | |
| ₩1,253.00 | +58.00 | +4.9% | ₩1,206.00 | ₩1,278.00 | ₩1,195.00 | 177,887 | |
| ₩1,195.00 | -12.00 | -1.0% | ₩1,182.00 | ₩1,198.00 | ₩1,177.00 | 42,013 | |
| ₩1,207.00 | -1.00 | -0.1% | ₩1,180.00 | ₩1,208.00 | ₩1,180.00 | 17,781 | |
| ₩1,208.00 | -1.00 | -0.1% | ₩1,209.00 | ₩1,240.00 | ₩1,178.00 | 31,949 | |
| ₩1,209.00 | -8.00 | -0.7% | ₩1,224.00 | ₩1,231.00 | ₩1,188.00 | 88,237 | |
| ₩1,217.00 | +30.00 | +2.5% | ₩1,216.00 | ₩1,245.00 | ₩1,214.00 | 190,477 | |
| ₩1,187.00 | +16.00 | +1.4% | ₩1,156.00 | ₩1,189.00 | ₩1,156.00 | 37,107 | |
| ₩1,171.00 | -11.00 | -0.9% | ₩1,182.00 | ₩1,182.00 | ₩1,152.00 | 32,111 | |
| ₩1,182.00 | -16.00 | -1.3% | ₩1,185.00 | ₩1,195.00 | ₩1,169.00 | 21,320 | |
| ₩1,198.00 | +15.00 | +1.3% | ₩1,183.00 | ₩1,198.00 | ₩1,168.00 | 27,977 | |
| ₩1,183.00 | 0.00 | 0.0% | ₩1,168.00 | ₩1,183.00 | ₩1,161.00 | 31,645 | |
| ₩1,183.00 | -2.00 | -0.2% | ₩1,171.00 | ₩1,184.00 | ₩1,165.00 | 31,966 | |
| ₩1,185.00 | -2.00 | -0.2% | ₩1,187.00 | ₩1,193.00 | ₩1,172.00 | 28,174 | |
| ₩1,187.00 | -15.00 | -1.2% | ₩1,202.00 | ₩1,202.00 | ₩1,175.00 | 27,248 | |
| ₩1,202.00 | +9.00 | +0.8% | ₩1,193.00 | ₩1,204.00 | ₩1,179.00 | 33,776 | |
| ₩1,193.00 | +11.00 | +0.9% | ₩1,197.00 | ₩1,197.00 | ₩1,176.00 | 31,929 | |
| ₩1,182.00 | -48.00 | -3.9% | ₩1,230.00 | ₩1,230.00 | ₩1,169.00 | 91,205 | |
| ₩1,230.00 | -7.00 | -0.6% | ₩1,234.00 | ₩1,273.00 | ₩1,204.00 | 52,702 | |
| ₩1,237.00 | +42.00 | +3.5% | ₩1,202.00 | ₩1,274.00 | ₩1,197.00 | 212,262 | |
| ₩1,195.00 | -28.00 | -2.3% | ₩1,222.00 | ₩1,228.00 | ₩1,182.00 | 89,680 | |
| ₩1,223.00 | -8.00 | -0.6% | ₩1,231.00 | ₩1,248.00 | ₩1,212.00 | 57,429 | |
| ₩1,231.00 | -27.00 | -2.1% | ₩1,240.00 | ₩1,254.00 | ₩1,224.00 | 82,592 | |
| ₩1,258.00 | -37.00 | -2.9% | ₩1,290.00 | ₩1,290.00 | ₩1,222.00 | 114,589 | |
| ₩1,295.00 | +83.00 | +6.8% | ₩1,252.00 | ₩1,313.00 | ₩1,214.00 | 313,102 | |
| ₩1,212.00 | +37.00 | +3.1% | ₩1,174.00 | ₩1,220.00 | ₩1,170.00 | 98,343 | |
| ₩1,175.00 | -23.00 | -1.9% | ₩1,181.00 | ₩1,203.00 | ₩1,172.00 | 45,060 | |
| ₩1,198.00 | +20.00 | +1.7% | ₩1,178.00 | ₩1,229.00 | ₩1,170.00 | 151,642 | |
| ₩1,178.00 | +7.00 | +0.6% | ₩1,161.00 | ₩1,185.00 | ₩1,141.00 | 154,888 | |
| ₩1,171.00 | -10.00 | -0.8% | ₩1,183.00 | ₩1,183.00 | ₩1,156.00 | 55,135 | |
| ₩1,181.00 | +1.00 | +0.1% | ₩1,190.00 | ₩1,190.00 | ₩1,177.00 | 45,084 | |
| ₩1,180.00 | -8.00 | -0.7% | ₩1,193.00 | ₩1,200.00 | ₩1,152.00 | 131,880 | |
| ₩1,188.00 | +13.00 | +1.1% | ₩1,192.00 | ₩1,192.00 | ₩1,172.00 | 61,157 | |
| ₩1,175.00 | +26.00 | +2.3% | ₩1,158.00 | ₩1,187.00 | ₩1,123.00 | 118,961 | |
| ₩1,149.00 | +9.00 | +0.8% | ₩1,160.00 | ₩1,176.00 | ₩1,137.00 | 115,992 | |
| ₩1,140.00 | +1.00 | +0.1% | ₩1,135.00 | ₩1,182.00 | ₩1,127.00 | 128,951 | |
| ₩1,139.00 | -17.00 | -1.5% | ₩1,146.00 | ₩1,163.00 | ₩1,080.00 | 139,035 | |
| ₩1,156.00 | -37.00 | -3.1% | ₩1,186.00 | ₩1,186.00 | ₩1,147.00 | 75,887 | |
| ₩1,193.00 | -22.00 | -1.8% | ₩1,215.00 | ₩1,215.00 | ₩1,186.00 | 111,219 | |
| ₩1,215.00 | -34.00 | -2.7% | ₩1,249.00 | ₩1,255.00 | ₩1,203.00 | 181,398 | |
| ₩1,249.00 | +92.00 | +8.0% | ₩1,157.00 | ₩1,281.00 | ₩1,140.00 | 526,181 | |
| ₩1,157.00 | +33.00 | +2.9% | ₩1,120.00 | ₩1,179.00 | ₩1,100.00 | 198,632 | |
| ₩1,124.00 | +3.00 | +0.3% | ₩1,110.00 | ₩1,144.00 | ₩1,100.00 | 153,574 | |
| ₩1,121.00 | +38.00 | +3.5% | ₩1,083.00 | ₩1,125.00 | ₩1,080.00 | 157,621 | |
| ₩1,083.00 | +2.00 | +0.2% | ₩1,081.00 | ₩1,198.00 | ₩1,080.00 | 294,913 | |
| ₩1,081.00 | -1.00 | -0.1% | ₩1,075.00 | ₩1,094.00 | ₩1,060.00 | 191,539 | |
| ₩1,082.00 | -12.00 | -1.1% | ₩1,099.00 | ₩1,132.00 | ₩1,050.00 | 359,539 | |
| ₩1,094.00 | +80.00 | +7.9% | ₩1,014.00 | ₩1,216.00 | ₩980.00 | 1,662,257 | |
| ₩1,014.00 | +4.00 | +0.4% | ₩1,012.00 | ₩1,069.00 | ₩999.00 | 58,304 | |
| ₩1,010.00 | +10.00 | +1.0% | ₩1,001.00 | ₩1,099.00 | ₩1,001.00 | 182,811 | |
| ₩1,000.00 | -80.00 | -7.4% | ₩1,057.00 | ₩1,068.00 | ₩995.00 | 184,430 |
- Ticker
- KRX:050760
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 28, 2026
S Polytech Co Q2 Operating Profit 1.7 Billion Won
Latest news
S Polytech Co Q2 Operating Profit 1.7 Billion Won
Jul 27, 2026
Closed ₩1,098.00 (+3.9%) on Jul 28, 2026
S Polytech Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S Polytech Co Ltd.