Stock listing
HKEX:1047 Ngai Hing Hong Co. Ltd. (毅興行) 股價
Follow Ngai Hing Hong Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1047
$0.335 HKD 0.000 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Day range so far
- $0.335 – $0.335 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
- Market cap
- $123.7M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026 · price × 369.2M shares outstanding
- 52-week range
- $0.295 – $0.460 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27,081 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1047 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 8,000 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 119,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.025 | +8.1% | $0.335 | $0.335 | $0.335 | 119,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 46,000 | |
| $0.310 | 0.000 | 0.0% | $0.340 | $0.340 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.035 | -10.1% | $0.340 | $0.340 | $0.310 | 22,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.315 | 814,000 | |
| $0.340 | +0.015 | +4.6% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.325 | 606,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 600,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 204,000 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.340 | 1,402,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.370 | $0.370 | $0.345 | 318,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.005 | -1.4% | $0.380 | $0.380 | $0.340 | 10,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.385 | $0.385 | $0.345 | 60,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 4,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 32,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 0 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 16,000 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 16,000 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 16,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 60,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 22,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 60,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.005 | +1.4% | $0.405 | $0.405 | $0.350 | 130,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.050 | -12.8% | $0.340 | $0.340 | $0.335 | 60,000 | |
| $0.390 | -0.025 | -6.0% | $0.410 | $0.410 | $0.370 | 8,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.390 | $0.420 | $0.330 | 360,000 | |
| $0.415 | 0.000 | 0.0% | $0.390 | $0.420 | $0.330 | 0 |
- Ticker
- HKEX:1047
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.335 (0.0%) on Nov 3, 2026
Notice of Annual General Meeting
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 22, 2026
Notification Letter to Non-Registered Shareholders
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Environmental, Social and Governance Report for the year ended 30th June 2026
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Form of Proxy for Annual General Meeting to be Held on Thursday 19th November 2026 at 10: 00 a.m. (Or Any Adjournment Thereof)
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Annual Report 2025/2026
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.345 (0.0%) on Oct 5, 2026
Annual Results Announcement for the Year Ended 30th June 2026
Sep 29, 2026
Closed $0.34 (0.0%) on Sep 30, 2026
Ngai Hing Hong Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 11 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Ngai Hing Hong Co. Ltd.