Stock listing
LSE:0R32 Abercrombie & Fitch Company Share Price
UK listing (LSE) of Abercrombie & Fitch Company · home listing NYSE:ANF
Follow Abercrombie & Fitch Company into a list and get an email when it puts out news.
Share price · LSE:0R32
$154.30 USD -0.30 (-0.2%)
Close on Nov 10, 2026
- Day range
- $148.43 – $157.21 USDNov 10, 2026
- Volume
- 916 sharesNov 10, 2026
- 52-week range
- $64.29 – $173.09 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $308,293 USDMedian day 804 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANF · Home | $154.00 USD | +1.19 (+0.8%) | 820,547 | $152.54 | $157.00 | $148.72 | $152.81 | Close on Nov 10, 2026 |
| Frankfurt:AFT | €131.50 EUR | -3.50 (-2.6%) | 451 | €135.50 | €135.50 | €131.50 | €135.00 | Close on Nov 10, 2026 |
| LSE:0R32 | $154.30 USD | -0.30 (-0.2%) | 916 | $154.99 | $157.21 | $148.43 | $154.60 | Close on Nov 10, 2026 |
| Munich:AFT | €136.50 EUR | +1.00 (+0.7%) | — | €136.50 | €136.50 | €136.50 | €135.50 | Close on Nov 10, 2026 |
| Dusseldorf:AFT | €137.50 EUR | +0.50 (+0.4%) | — | €135.50 | €137.50 | €133.00 | €137.00 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:0R32 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.04 | -8.68 | -5.4% | $157.60 | $159.91 | $150.09 | 825 | |
| $159.72 | -11.37 | -6.6% | $170.14 | $173.09 | $158.38 | 2,839 | |
| $171.09 | +12.72 | +8.0% | $157.23 | $171.82 | $153.72 | 858 | |
| $158.37 | -7.927 | -4.8% | $161.16 | $166.50 | $156.53 | 1,485 | |
| $166.30 | +2.54 | +1.6% | $167.60 | $169.02 | $161.72 | 892 | |
| $163.76 | -1.06 | -0.6% | $162.88 | $167.00 | $161.01 | 1,572 | |
| $164.82 | +4.202 | +2.6% | $161.24 | $166.99 | $161.00 | 354 | |
| $160.62 | -5.922 | -3.6% | $168.58 | $168.58 | $160.00 | 835 | |
| $166.54 | +1.94 | +1.2% | $167.00 | $167.10 | $160.51 | 1,161 | |
| $164.60 | +7.60 | +4.8% | $154.66 | $165.96 | $153.52 | 1,117 | |
| $157.00 | -3.93 | -2.4% | $159.40 | $162.74 | $155.98 | 1,338 | |
| $160.93 | +0.24 | +0.1% | $158.80 | $162.62 | $158.07 | 345 | |
| $160.69 | -0.55 | -0.3% | $159.16 | $163.82 | $158.10 | 602 | |
| $161.24 | +1.471 | +0.9% | $165.00 | $165.00 | $157.50 | 798 | |
| $159.77 | +8.909 | +5.9% | $153.76 | $162.47 | $150.57 | 947 | |
| $150.86 | -2.18 | -1.4% | $156.00 | $157.25 | $150.00 | 643 | |
| $153.04 | +2.283 | +1.5% | $147.21 | $157.00 | $147.21 | 883 | |
| $150.76 | -0.228 | -0.2% | $151.31 | $153.80 | $147.70 | 344 | |
| $150.99 | +6.535 | +4.5% | $144.32 | $151.13 | $144.32 | 717 | |
| $144.45 | +1.72 | +1.2% | $141.00 | $149.30 | $141.00 | 1,283 | |
| $142.73 | +0.05 | 0.0% | $141.50 | $144.00 | $138.00 | 150 | |
| $142.68 | +2.59 | +1.8% | $139.44 | $143.25 | $137.00 | 366 | |
| $140.09 | +0.08 | +0.1% | $139.23 | $142.00 | $137.83 | 217 | |
| $140.01 | +0.41 | +0.3% | $139.00 | $144.51 | $139.00 | 401 | |
| $139.60 | +3.92 | +2.9% | $135.91 | $141.63 | $134.11 | 1,153 | |
| $135.68 | -1.11 | -0.8% | $138.43 | $139.50 | $135.17 | 274 | |
| $136.79 | +1.76 | +1.3% | $131.92 | $138.11 | $131.92 | 703 | |
| $135.03 | +3.26 | +2.5% | $134.40 | $137.75 | $132.96 | 572 | |
| $131.77 | -4.146 | -3.1% | $132.57 | $136.09 | $130.20 | 94 | |
| $135.92 | +0.056 | 0.0% | $137.00 | $137.51 | $133.50 | 804 | |
| $135.86 | +0.68 | +0.5% | $135.05 | $137.20 | $132.81 | 147 | |
| $135.18 | +2.21 | +1.7% | $130.05 | $136.79 | $130.05 | 1,228 | |
| $132.97 | -4.36 | -3.2% | $135.12 | $138.72 | $130.94 | 781 | |
| $137.33 | +0.32 | +0.2% | $136.70 | $140.95 | $135.00 | 1,225 | |
| $137.01 | +1.04 | +0.8% | $137.63 | $139.22 | $134.60 | 795 | |
| $135.97 | -3.183 | -2.3% | $138.10 | $139.37 | $133.92 | 83 | |
| $139.15 | -3.497 | -2.5% | $140.08 | $146.00 | $138.51 | 1,577 | |
| $142.65 | +5.39 | +3.9% | $135.17 | $142.77 | $134.25 | 927 | |
| $137.26 | -6.49 | -4.5% | $145.00 | $145.00 | $134.95 | 947 | |
| $143.75 | -2.99 | -2.0% | $145.00 | $147.05 | $140.99 | 609 | |
| $146.74 | +1.84 | +1.3% | $143.30 | $148.99 | $143.00 | 1,054 | |
| $144.90 | -6.90 | -4.5% | $154.00 | $154.00 | $144.79 | 1,477 | |
| $151.80 | +1.50 | +1.0% | $152.00 | $155.00 | $150.47 | 324 | |
| $150.30 | +0.57 | +0.4% | $149.67 | $153.00 | $146.50 | 562 | |
| $149.73 | 0.00 | 0.0% | $139.01 | $150.10 | $139.01 | 148 | |
| $149.73 | +7.08 | +5.0% | $139.01 | $150.10 | $139.01 | 337 | |
| $142.65 | +4.81 | +3.5% | $138.90 | $143.19 | $135.62 | 642 | |
| $137.84 | -3.90 | -2.8% | $139.55 | $142.00 | $135.91 | 919 | |
| $141.74 | -1.749 | -1.2% | $143.08 | $144.14 | $138.73 | 2,648 | |
| $143.49 | -3.871 | -2.6% | $149.48 | $151.00 | $142.61 | 4,749 | |
| $147.36 | -2.609 | -1.7% | $140.84 | $152.29 | $140.84 | 2,813 | |
| $149.97 | +5.90 | +4.1% | $147.00 | $150.71 | $142.48 | 7,440 | |
| $144.07 | +34.19 | +31.1% | $108.45 | $154.57 | $108.00 | 73,597 | |
| $109.88 | -1.72 | -1.5% | $113.20 | $114.94 | $108.22 | 1,635 | |
| $111.60 | +3.14 | +2.9% | $109.01 | $113.01 | $109.01 | 445 | |
| $108.46 | +4.70 | +4.5% | $106.87 | $109.38 | $104.49 | 354 | |
| $103.76 | -2.57 | -2.4% | $102.96 | $106.69 | $101.80 | 77 | |
| $106.33 | -0.19 | -0.2% | $104.97 | $107.60 | $102.11 | 411 | |
| $106.52 | +0.89 | +0.8% | $106.16 | $107.32 | $100.97 | 1,894 | |
| $105.63 | -3.08 | -2.8% | $111.14 | $111.14 | $104.82 | 472 | |
| $108.71 | -0.64 | -0.6% | $112.07 | $112.07 | $105.91 | 1,105 | |
| $109.35 | -3.18 | -2.8% | $112.00 | $116.51 | $108.03 | 596 | |
| $112.53 | -5.52 | -4.7% | $118.00 | $118.00 | $112.33 | 1,208 | |
| $118.05 | -0.61 | -0.5% | $119.70 | $120.00 | $115.00 | 494 | |
| $118.66 | +7.39 | +6.6% | $108.54 | $118.71 | $108.54 | 1,255 |
- Ticker
- LSE:0R32
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Latest earnings call · Aug 26, 2026
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Abercrombie & Fitch (NYSE:ANF) Q3 2026 Earnings Call
Tue, Nov 24, 2026 · 8:30 AM ET
Register
Replays
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Nov 4, 2026
Closed $171.09 (+8.0%) on Nov 4, 2026
Abercrombie & Fitch Co. to Report Third Quarter 2026 Results on November 24, 2026
Oct 30, 2026
Closed $163.76 (-0.6%) on Oct 30, 2026
Abercrombie & Fitch Unveils APAC's First "Heritage Meets Modern" Concept Store at Harbour City Hong Kong
Sep 29, 2026
Closed $131.77 (-3.1%) on Sep 29, 2026
Abercrombie & Fitch’s Activewear Brand, YPB Launches Multi-Season Partnership with Barry’s
Sep 24, 2026
Closed $135.18 (+1.7%) on Sep 24, 2026
Abercrombie & Fitch Expands Partnership with Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed $137.33 (+0.2%) on Sep 22, 2026
Q2 2026 Earnings Financials
Aug 26, 2026
Closed $144.07 (+31.1%) on Aug 26, 2026
Abercrombie & Fitch Co. Reports Second Quarter Fiscal 2026 Results
Aug 26, 2026
Closed $144.07 (+31.1%) on Aug 26, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors; Fox brings more than 25 years of experience across consumer products, retail, and omnichannel businesses
Aug 21, 2026
Closed $111.60 (+2.9%) on Aug 24, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors
Aug 20, 2026
Closed $108.46 (+4.5%) on Aug 21, 2026
Abercrombie & Fitch and NFL Build on Official Fashion Partnership for 2026 Season
Aug 19, 2026
Closed $106.33 (-0.2%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 25, 2025
Abercrombie & Fitch Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 27 in the last 12 months · 41 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 82 decks · latest Aug 26, 2026
Where Abercrombie & Fitch Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANF · Home listing | NYSE | United States | USD |
| gettex:AFT | gettex | Germany | EUR |
| BCBA:ANF | BCBA | Argentina | ARS |
| Tradegate:AFT | Tradegate | Germany | EUR |
| BCBA:ANFD | BCBA | Argentina | USD |
| BMV:ANF | BMV | Mexico | MXN |
| LS Exchange:903016 | LS Exchange | Germany | EUR |
| BOATS:ANF | BOATS | United States | USD |
| Lang & Schwarz:903016 | Lang & Schwarz | Germany | EUR |
| Milan:1ANF | Milan | Italy | EUR |
| Frankfurt:AFT | Frankfurt | Germany | EUR |
| BCBA:ANFC | BCBA | Argentina | USD |
| LSE:0R32 · This page | LSE | United Kingdom | USD |
| Munich:AFT | Munich | Germany | EUR |
| BX Swiss:AFT | BX Swiss | Switzerland | CHF |
| BIVA:ANF | BIVA | Mexico | MXN |
| BCBA:ANFB | BCBA | Argentina | ARS |
| Dusseldorf:AFT | Dusseldorf | Germany | EUR |
| Hamburg:AFT | Hamburg | Germany | EUR |
| Xetra:AFT | Xetra | Germany | EUR |
| Stuttgart:AFT | Stuttgart | Germany | EUR |
| BCBA:ANF.CI | BCBA | Argentina | ARS |
| Hanover:AFT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abercrombie & Fitch Company.