Stock listing
LSE:0R32 Abercrombie & Fitch Company Share Price
UK listing (LSE) of Abercrombie & Fitch Company · home listing NYSE:ANF
Follow Abercrombie & Fitch Company into a list and get an email when it puts out news.
Share price · LSE:0R32
$161.24 USD +1.47 (+0.9%)
Close on Oct 20, 2026
- Day range
- $157.50 – $165.00 USDOct 20, 2026
- Volume
- 798 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANF · Home | $161.73 USD | -0.28 (-0.2%) | 1,206,965 | $162.00 | $163.82 | $159.89 | $162.01 | Close on Oct 20, 2026 |
| Frankfurt:AFT | €126.00 EUR | -7.50 (-5.6%) | 279 | €136.50 | €136.50 | €126.00 | €133.50 | Close on Oct 19, 2026 |
| LSE:0R32 | $161.24 USD | +1.471 (+0.9%) | 798 | $165.00 | $165.00 | $157.50 | $159.77 | Close on Oct 20, 2026 |
| Munich:AFT | €144.50 EUR | +7.00 (+5.1%) | — | €144.50 | €144.50 | €144.50 | €137.50 | Close on Oct 20, 2026 |
| Dusseldorf:AFT | €142.00 EUR | +1.50 (+1.1%) | — | €143.50 | €144.00 | €141.50 | €140.50 | Close on Oct 20, 2026 |
- Ticker
- LSE:0R32
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Abercrombie & Fitch Unveils APAC's First "Heritage Meets Modern" Concept Store at Harbour City Hong Kong
Latest earnings call · Aug 26, 2026
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 25, 2025
Abercrombie & Fitch Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 31 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 82 decks · latest Aug 26, 2026
Where Abercrombie & Fitch Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANF · Home listing | NYSE | United States | USD |
| gettex:AFT | gettex | Germany | EUR |
| BCBA:ANF | BCBA | Argentina | ARS |
| Tradegate:AFT | Tradegate | Germany | EUR |
| BCBA:ANFD | BCBA | Argentina | USD |
| BMV:ANF | BMV | Mexico | MXN |
| LS Exchange:903016 | LS Exchange | Germany | EUR |
| BOATS:ANF | BOATS | United States | USD |
| Lang & Schwarz:903016 | Lang & Schwarz | Germany | EUR |
| Milan:1ANF | Milan | Italy | EUR |
| Frankfurt:AFT | Frankfurt | Germany | EUR |
| BCBA:ANFC | BCBA | Argentina | USD |
| LSE:0R32 · This page | LSE | United Kingdom | USD |
| Munich:AFT | Munich | Germany | EUR |
| BX Swiss:AFT | BX Swiss | Switzerland | CHF |
| BIVA:ANF | BIVA | Mexico | MXN |
| BCBA:ANFB | BCBA | Argentina | ARS |
| Dusseldorf:AFT | Dusseldorf | Germany | EUR |
| Hamburg:AFT | Hamburg | Germany | EUR |
| Xetra:AFT | Xetra | Germany | EUR |
| Stuttgart:AFT | Stuttgart | Germany | EUR |
| BCBA:ANF.CI | BCBA | Argentina | ARS |
| Hanover:AFT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abercrombie & Fitch Company.