Stock listing
Frankfurt:AFT Abercrombie & Fitch Company Aktie
German listing (Frankfurt) of Abercrombie & Fitch Company · home listing NYSE:ANF
Follow Abercrombie & Fitch Company into a list and get an email when it puts out news.
Share price · FWB:AFT
€131.50 EUR -3.50 (-2.6%)
Close on Nov 10, 2026
- Day range
- €131.50 – €135.50 EURNov 10, 2026
- Volume
- 451 sharesNov 10, 2026
- Market cap
- €5.58B EURAt the close on Nov 10, 2026 · price × 42.43M shares outstanding
- 52-week range
- €56.55 – €155.00 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €19,396 EURMedian day 2 shares · 32 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANF · Home | $154.00 USD | +1.19 (+0.8%) | 820,547 | $152.54 | $157.00 | $148.72 | $152.81 | Close on Nov 10, 2026 |
| Frankfurt:AFT | €131.50 EUR | -3.50 (-2.6%) | 451 | €135.50 | €135.50 | €131.50 | €135.00 | Close on Nov 10, 2026 |
| LSE:0R32 | $154.30 USD | -0.30 (-0.2%) | 916 | $154.99 | $157.21 | $148.43 | $154.60 | Close on Nov 10, 2026 |
| Munich:AFT | €136.50 EUR | +1.00 (+0.7%) | — | €136.50 | €136.50 | €136.50 | €135.50 | Close on Nov 10, 2026 |
| Dusseldorf:AFT | €137.50 EUR | +0.50 (+0.4%) | — | €135.50 | €137.50 | €133.00 | €137.00 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:AFT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €138.84 | -11.02 | -7.4% | €138.82 | €139.50 | €138.08 | 2 | |
| €149.86 | +0.508 | +0.3% | €150.94 | €155.00 | €148.44 | 3 | |
| €149.35 | +7.109 | +5.0% | €140.75 | €149.37 | €139.48 | 50 | |
| €142.24 | -4.167 | -2.8% | €142.62 | €142.72 | €141.90 | 0 | |
| €146.41 | -1.00 | -0.7% | €145.93 | €146.60 | €144.73 | 40 | |
| €147.41 | +2.853 | +2.0% | €147.41 | €147.75 | €145.14 | 260 | |
| €144.56 | -2.611 | -1.8% | €145.06 | €148.72 | €144.18 | 108 | |
| €147.17 | +0.672 | +0.5% | €147.19 | €147.21 | €146.98 | 798 | |
| €146.50 | +4.989 | +3.5% | €147.29 | €148.64 | €146.43 | 0 | |
| €141.51 | -0.398 | -0.3% | €138.05 | €142.89 | €137.67 | 580 | |
| €141.91 | +1.52 | +1.1% | €141.97 | €141.97 | €141.68 | 76 | |
| €140.39 | -5.177 | -3.6% | €140.39 | €140.39 | €140.39 | 0 | |
| €145.56 | +18.92 | +14.9% | €145.56 | €145.56 | €145.56 | 35 | |
| €126.64 | -0.389 | -0.3% | €126.64 | €126.64 | €126.64 | 0 | |
| €127.03 | -7.551 | -5.6% | €135.16 | €136.09 | €126.28 | 85 | |
| €134.58 | +2.194 | +1.7% | €135.32 | €137.38 | €133.29 | 50 | |
| €132.38 | -1.371 | -1.0% | €132.81 | €132.81 | €131.21 | 0 | |
| €133.76 | +6.571 | +5.2% | €134.29 | €134.46 | €132.33 | 0 | |
| €127.18 | +0.797 | +0.6% | €129.82 | €130.03 | €127.14 | 0 | |
| €126.39 | +2.555 | +2.1% | €126.15 | €127.38 | €125.09 | 0 | |
| €123.83 | +2.738 | +2.3% | €124.16 | €124.30 | €123.83 | 308 | |
| €121.09 | -3.543 | -2.8% | €123.11 | €123.42 | €120.80 | 1,224 | |
| €124.64 | -0.292 | -0.2% | €125.64 | €125.72 | €124.13 | 0 | |
| €124.93 | +4.235 | +3.5% | €124.93 | €124.93 | €124.93 | 0 | |
| €120.69 | +1.767 | +1.5% | €120.39 | €121.17 | €120.05 | 0 | |
| €118.93 | +2.745 | +2.4% | €118.97 | €119.02 | €118.93 | 1,568 | |
| €116.18 | -5.073 | -4.2% | €116.33 | €116.34 | €116.03 | 0 | |
| €121.26 | +4.668 | +4.0% | €117.66 | €121.27 | €116.83 | 150 | |
| €116.59 | -0.856 | -0.7% | €116.83 | €117.30 | €116.59 | 0 | |
| €117.44 | +1.11 | +1.0% | €117.45 | €118.49 | €117.22 | 0 | |
| €116.33 | +1.722 | +1.5% | €115.85 | €116.37 | €115.18 | 200 | |
| €114.61 | -1.572 | -1.4% | €114.75 | €114.75 | €113.33 | 0 | |
| €116.18 | -1.55 | -1.3% | €116.93 | €118.68 | €115.44 | 0 | |
| €117.73 | +1.215 | +1.0% | €117.00 | €118.11 | €116.89 | 0 | |
| €116.52 | -2.109 | -1.8% | €117.16 | €117.29 | €115.61 | 0 | |
| €118.63 | -2.334 | -1.9% | €119.49 | €119.49 | €117.92 | 100 | |
| €120.96 | +4.352 | +3.7% | €121.46 | €121.71 | €120.60 | 0 | |
| €116.61 | -2.902 | -2.4% | €116.33 | €116.97 | €115.48 | 0 | |
| €119.51 | -4.289 | -3.5% | €119.32 | €120.28 | €118.87 | 0 | |
| €123.80 | +0.771 | +0.6% | €123.80 | €123.80 | €123.80 | 14 | |
| €123.03 | -4.01 | -3.2% | €123.00 | €123.90 | €122.70 | 238 | |
| €127.04 | -1.487 | -1.2% | €128.38 | €130.88 | €126.11 | 419 | |
| €128.53 | +2.034 | +1.6% | €129.03 | €129.44 | €128.15 | 0 | |
| €126.49 | -0.544 | -0.4% | €126.49 | €126.62 | €126.33 | 0 | |
| €127.04 | -3.042 | -2.3% | €127.59 | €128.08 | €126.11 | 0 | |
| €130.08 | +12.28 | +10.4% | €123.09 | €130.24 | €122.80 | 400 | |
| €117.80 | -2.186 | -1.8% | €115.85 | €118.39 | €115.76 | 0 | |
| €119.99 | -2.65 | -2.2% | €119.42 | €120.22 | €119.26 | 0 | |
| €122.64 | -5.53 | -4.3% | €123.19 | €123.22 | €122.64 | 80 | |
| €128.17 | +4.086 | +3.3% | €127.06 | €128.76 | €126.60 | 107 | |
| €124.08 | -0.604 | -0.5% | €124.26 | €124.48 | €124.08 | 512 | |
| €124.68 | -1.55 | -1.2% | €124.74 | €125.68 | €124.53 | 15 | |
| €126.23 | +32.54 | +34.7% | €92.61 | €130.26 | €92.19 | 1,952 | |
| €93.69 | +1.202 | +1.3% | €94.47 | €94.61 | €93.58 | 0 | |
| €92.49 | +4.466 | +5.1% | €91.78 | €92.60 | €91.17 | 0 | |
| €88.02 | -0.348 | -0.4% | €88.47 | €88.72 | €86.73 | 240 | |
| €88.37 | +0.762 | +0.9% | €88.37 | €88.37 | €88.35 | 114 | |
| €87.61 | -0.861 | -1.0% | €88.31 | €88.31 | €86.64 | 0 | |
| €88.47 | -3.166 | -3.5% | €88.89 | €90.06 | €88.34 | 190 | |
| €91.64 | -2.594 | -2.8% | €92.30 | €92.52 | €91.31 | 0 | |
| €94.23 | -2.66 | -2.7% | €92.86 | €94.47 | €92.72 | 44 | |
| €96.89 | -3.095 | -3.1% | €97.17 | €97.62 | €96.89 | 0 | |
| €99.99 | -1.977 | -1.9% | €100.02 | €100.17 | €99.98 | 0 | |
| €101.96 | +7.356 | +7.8% | €102.30 | €102.36 | €101.94 | 60 | |
| €94.61 | +0.817 | +0.9% | €96.00 | €96.96 | €92.87 | 40 |
- Ticker
- Frankfurt:AFT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Latest earnings call · Aug 26, 2026
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Abercrombie & Fitch (NYSE:ANF) Q3 2026 Earnings Call
Tue, Nov 24, 2026 · 8:30 AM ET
Register
Replays
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Abercrombie & Fitch and Dallas Cowboys Wide Receiver CeeDee Lamb Launch Co-Designed Collection
Nov 4, 2026
Closed €149.35 (+5.0%) on Nov 4, 2026
Abercrombie & Fitch Co. to Report Third Quarter 2026 Results on November 24, 2026
Oct 30, 2026
Closed €147.41 (+2.0%) on Oct 30, 2026
Abercrombie & Fitch Unveils APAC's First "Heritage Meets Modern" Concept Store at Harbour City Hong Kong
Sep 29, 2026
Closed €116.59 (-0.7%) on Sep 29, 2026
Abercrombie & Fitch’s Activewear Brand, YPB Launches Multi-Season Partnership with Barry’s
Sep 24, 2026
Closed €114.61 (-1.4%) on Sep 24, 2026
Abercrombie & Fitch Expands Partnership with Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed €117.73 (+1.0%) on Sep 22, 2026
Q2 2026 Earnings Financials
Aug 26, 2026
Closed €126.23 (+34.7%) on Aug 26, 2026
Abercrombie & Fitch Co. Reports Second Quarter Fiscal 2026 Results
Aug 26, 2026
Closed €126.23 (+34.7%) on Aug 26, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors; Fox brings more than 25 years of experience across consumer products, retail, and omnichannel businesses
Aug 21, 2026
Closed €92.49 (+5.1%) on Aug 24, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors
Aug 20, 2026
Closed €88.02 (-0.4%) on Aug 21, 2026
Abercrombie & Fitch and NFL Build on Official Fashion Partnership for 2026 Season
Aug 19, 2026
Closed €87.61 (-1.0%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 25, 2025
Abercrombie & Fitch Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 27 in the last 12 months · 41 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 82 decks · latest Aug 26, 2026
Where Abercrombie & Fitch Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANF · Home listing | NYSE | United States | USD |
| gettex:AFT | gettex | Germany | EUR |
| BCBA:ANF | BCBA | Argentina | ARS |
| Tradegate:AFT | Tradegate | Germany | EUR |
| BCBA:ANFD | BCBA | Argentina | USD |
| BMV:ANF | BMV | Mexico | MXN |
| LS Exchange:903016 | LS Exchange | Germany | EUR |
| BOATS:ANF | BOATS | United States | USD |
| Lang & Schwarz:903016 | Lang & Schwarz | Germany | EUR |
| Milan:1ANF | Milan | Italy | EUR |
| Frankfurt:AFT · This page | Frankfurt | Germany | EUR |
| BCBA:ANFC | BCBA | Argentina | USD |
| LSE:0R32 | LSE | United Kingdom | USD |
| Munich:AFT | Munich | Germany | EUR |
| BX Swiss:AFT | BX Swiss | Switzerland | CHF |
| BIVA:ANF | BIVA | Mexico | MXN |
| BCBA:ANFB | BCBA | Argentina | ARS |
| Dusseldorf:AFT | Dusseldorf | Germany | EUR |
| Hamburg:AFT | Hamburg | Germany | EUR |
| Xetra:AFT | Xetra | Germany | EUR |
| Stuttgart:AFT | Stuttgart | Germany | EUR |
| BCBA:ANF.CI | BCBA | Argentina | ARS |
| Hanover:AFT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abercrombie & Fitch Company.