Stock listing
Lang & Schwarz:903016 Abercrombie & Fitch Company Aktie
German listing (Lang & Schwarz) of Abercrombie & Fitch Company · home listing NYSE:ANF
Follow Abercrombie & Fitch Company into a list and get an email when it puts out news.
Home listing price · NYSE:ANF
$161.43 USD -0.59 (-0.4%)
Delayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ANF
- Day range so far
- $159.61 – $163.82 USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Volume
- 680,975 sharesDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Market cap
- $6.85B USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026 · price × 42.43M shares outstanding
- 52-week range
- $65.45 – $163.82 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ANF · Home | $161.43 USD | -0.585 (-0.4%) | 680,975 | $162.00 | $163.82 | $159.61 | $162.01 | Delayed 15+ min · 2:58 PM EDT, Oct 20, 2026 |
| Frankfurt:AFT | €126.00 EUR | -7.50 (-5.6%) | 279 | €136.50 | €136.50 | €126.00 | €133.50 | Close on Oct 19, 2026 |
| LSE:0R32 | $159.77 USD | +8.909 (+5.9%) | 947 | $153.76 | $162.47 | $150.57 | $150.86 | Close on Oct 19, 2026 |
| Munich:AFT | €137.50 EUR | +2.00 (+1.5%) | — | €137.50 | €137.50 | €137.50 | €135.50 | Close on Oct 19, 2026 |
| Dusseldorf:AFT | €140.50 EUR | +6.50 (+4.9%) | — | €136.50 | €141.00 | €136.50 | €134.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ANF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.01 | +8.75 | +5.7% | $154.50 | $162.69 | $154.28 | 1,574,602 | |
| $153.26 | +1.27 | +0.8% | $153.01 | $156.14 | $150.71 | 1,374,633 | |
| $151.99 | +2.25 | +1.5% | $152.00 | $156.72 | $150.05 | 1,799,247 | |
| $149.74 | -1.14 | -0.8% | $148.92 | $150.87 | $147.52 | 1,357,411 | |
| $150.88 | +4.97 | +3.4% | $146.44 | $152.40 | $146.44 | 1,528,100 | |
| $145.91 | +3.33 | +2.3% | $144.00 | $149.30 | $143.91 | 1,708,300 | |
| $142.58 | +1.17 | +0.8% | $141.00 | $143.39 | $138.44 | 1,002,500 | |
| $141.41 | +1.97 | +1.4% | $137.72 | $143.22 | $137.72 | 926,000 | |
| $139.44 | -1.95 | -1.4% | $139.49 | $141.75 | $138.41 | 1,088,100 | |
| $141.39 | -0.01 | 0.0% | $140.59 | $144.49 | $139.51 | 1,101,800 | |
| $141.40 | +5.49 | +4.0% | $136.97 | $142.25 | $136.73 | 1,468,900 | |
| $135.91 | -0.45 | -0.3% | $136.49 | $139.12 | $135.31 | 1,053,800 | |
| $136.36 | +1.67 | +1.2% | $134.64 | $138.41 | $133.02 | 1,136,100 | |
| $134.69 | +1.10 | +0.8% | $134.22 | $138.00 | $133.23 | 1,112,000 | |
| $133.59 | -0.59 | -0.4% | $133.13 | $134.88 | $131.20 | 1,144,600 | |
| $134.18 | -1.53 | -1.1% | $134.81 | $137.13 | $133.60 | 1,258,800 | |
| $135.71 | +1.41 | +1.0% | $134.50 | $136.72 | $132.63 | 1,066,400 | |
| $134.30 | +2.05 | +1.6% | $132.50 | $136.92 | $131.26 | 1,252,000 | |
| $132.25 | -3.96 | -2.9% | $135.41 | $136.24 | $130.81 | 1,094,000 | |
| $136.21 | -0.55 | -0.4% | $138.00 | $141.74 | $134.92 | 1,295,200 | |
| $136.76 | +1.00 | +0.7% | $136.37 | $139.24 | $135.12 | 935,800 | |
| $135.76 | -2.84 | -2.0% | $136.87 | $138.20 | $133.90 | 1,612,900 | |
| $138.60 | -1.29 | -0.9% | $141.74 | $142.50 | $138.18 | 889,300 | |
| $139.89 | +4.72 | +3.5% | $135.52 | $142.83 | $135.11 | 1,409,700 | |
| $135.17 | -5.45 | -3.9% | $140.15 | $141.00 | $134.70 | 1,494,400 | |
| $140.62 | -4.61 | -3.2% | $143.16 | $144.95 | $140.52 | 1,375,600 | |
| $145.23 | +2.30 | +1.6% | $145.76 | $148.00 | $143.79 | 1,342,000 | |
| $142.93 | -9.15 | -6.0% | $148.51 | $150.00 | $142.50 | 1,942,500 | |
| $152.08 | +0.65 | +0.4% | $153.41 | $155.22 | $150.31 | 1,470,500 | |
| $151.43 | +1.76 | +1.2% | $152.43 | $153.20 | $148.54 | 1,931,400 | |
| $149.67 | +6.13 | +4.3% | $144.89 | $150.48 | $142.74 | 1,455,100 | |
| $143.54 | +6.94 | +5.1% | $137.70 | $144.40 | $136.61 | 1,471,900 | |
| $136.60 | -4.08 | -2.9% | $139.65 | $141.08 | $136.17 | 1,938,300 | |
| $140.68 | -2.40 | -1.7% | $142.00 | $143.37 | $138.72 | 1,732,200 | |
| $143.08 | -5.34 | -3.6% | $148.03 | $148.74 | $141.95 | 2,387,300 | |
| $148.42 | +2.67 | +1.8% | $146.07 | $150.53 | $145.04 | 2,330,700 | |
| $145.75 | -2.00 | -1.4% | $144.70 | $152.36 | $142.12 | 4,540,400 | |
| $147.75 | +38.85 | +35.7% | $131.37 | $154.58 | $130.24 | 17,242,400 | |
| $108.90 | -3.46 | -3.1% | $112.17 | $112.89 | $106.92 | 2,167,414 | |
| $112.36 | +3.35 | +3.1% | $110.32 | $113.42 | $109.83 | 1,292,113 | |
| $109.01 | +3.99 | +3.8% | $107.24 | $109.53 | $105.40 | 1,004,400 | |
| $105.02 | -0.43 | -0.4% | $103.53 | $105.41 | $102.30 | 869,600 | |
| $105.45 | +2.07 | +2.0% | $104.29 | $108.02 | $103.33 | 1,054,300 | |
| $103.38 | -1.78 | -1.7% | $104.09 | $107.29 | $100.43 | 1,209,700 | |
| $105.16 | -2.97 | -2.7% | $106.69 | $109.41 | $104.93 | 843,400 | |
| $108.13 | -0.69 | -0.6% | $109.22 | $109.66 | $106.19 | 704,900 | |
| $108.82 | -3.41 | -3.0% | $113.00 | $114.09 | $108.29 | 1,183,000 | |
| $112.23 | -5.74 | -4.9% | $117.45 | $117.45 | $112.15 | 1,053,900 | |
| $117.97 | -0.56 | -0.5% | $119.90 | $119.92 | $115.36 | 1,101,300 | |
| $118.53 | +5.91 | +5.2% | $113.40 | $118.97 | $112.98 | 1,342,400 | |
| $112.62 | +2.14 | +1.9% | $109.00 | $112.83 | $108.16 | 688,600 | |
| $110.48 | +1.03 | +0.9% | $109.88 | $111.99 | $108.49 | 828,300 | |
| $109.45 | -0.75 | -0.7% | $110.09 | $113.35 | $107.85 | 818,100 | |
| $110.20 | +1.38 | +1.3% | $108.75 | $111.97 | $108.00 | 1,131,700 | |
| $108.82 | +9.28 | +9.3% | $102.51 | $108.91 | $101.86 | 1,479,300 | |
| $99.54 | -0.72 | -0.7% | $100.57 | $101.05 | $98.75 | 676,300 | |
| $100.26 | -2.23 | -2.2% | $100.64 | $100.90 | $98.26 | 633,000 | |
| $102.49 | -0.67 | -0.6% | $100.92 | $103.27 | $100.28 | 1,023,200 | |
| $103.16 | +3.81 | +3.8% | $100.00 | $105.16 | $99.88 | 1,231,100 | |
| $99.35 | +5.54 | +5.9% | $96.00 | $99.71 | $95.13 | 1,201,200 | |
| $93.81 | +2.92 | +3.2% | $91.68 | $95.29 | $90.07 | 852,300 | |
| $90.89 | -5.15 | -5.4% | $94.24 | $94.85 | $90.45 | 894,100 | |
| $96.04 | +3.98 | +4.3% | $93.46 | $96.21 | $92.52 | 675,400 | |
| $92.06 | -2.38 | -2.5% | $93.49 | $94.83 | $91.06 | 687,700 | |
| $94.44 | -0.80 | -0.8% | $96.34 | $96.86 | $93.13 | 872,200 |
- Ticker
- Lang & Schwarz:903016
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Abercrombie & Fitch Unveils APAC's First "Heritage Meets Modern" Concept Store at Harbour City Hong Kong
Latest earnings call · Aug 26, 2026
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Abercrombie & Fitch (NYSE:ANF) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:30 AM ET
Watch TranscriptAbercrombie & Fitch (NYSE:ANF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Abercrombie & Fitch Unveils APAC's First "Heritage Meets Modern" Concept Store at Harbour City Hong Kong
Sep 29, 2026
Closed $133.59 (-0.4%) on Sep 29, 2026
Abercrombie & Fitch’s Activewear Brand, YPB Launches Multi-Season Partnership with Barry’s
Sep 24, 2026
Closed $134.30 (+1.6%) on Sep 24, 2026
Abercrombie & Fitch Expands Partnership with Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed $136.21 (-0.4%) on Sep 22, 2026
Q2 2026 Earnings Financials
Aug 26, 2026
Closed $147.75 (+35.7%) on Aug 26, 2026
Abercrombie & Fitch Co. Reports Second Quarter Fiscal 2026 Results
Aug 26, 2026
Closed $147.75 (+35.7%) on Aug 26, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors; Fox brings more than 25 years of experience across consumer products, retail, and omnichannel businesses
Aug 21, 2026
Closed $109.01 (+3.8%) on Aug 21, 2026
Abercrombie & Fitch Co. Announces Election of Mary Fox to its Board of Directors
Aug 20, 2026
Closed $109.01 (+3.8%) on Aug 21, 2026
Abercrombie & Fitch and NFL Build on Official Fashion Partnership for 2026 Season
Aug 19, 2026
Closed $105.45 (+2.0%) on Aug 19, 2026
Abercrombie & Fitch Co. to Report Second Quarter 2026 Results on August 26, 2026
Jul 31, 2026
Closed $99.54 (-0.7%) on Jul 31, 2026
Abercrombie & Fitch Returns to its New York Roots with Fall Denim Campaign
Jul 30, 2026
Closed $100.26 (-2.2%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 25, 2025
Abercrombie & Fitch Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 31 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 26, 2026
- Decks
- 82 decks · latest Aug 26, 2026
Where Abercrombie & Fitch Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ANF · Home listing | NYSE | United States | USD |
| gettex:AFT | gettex | Germany | EUR |
| BCBA:ANF | BCBA | Argentina | ARS |
| Tradegate:AFT | Tradegate | Germany | EUR |
| BCBA:ANFD | BCBA | Argentina | USD |
| BMV:ANF | BMV | Mexico | MXN |
| LS Exchange:903016 | LS Exchange | Germany | EUR |
| BOATS:ANF | BOATS | United States | USD |
| Lang & Schwarz:903016 · This page | Lang & Schwarz | Germany | EUR |
| Milan:1ANF | Milan | Italy | EUR |
| Frankfurt:AFT | Frankfurt | Germany | EUR |
| BCBA:ANFC | BCBA | Argentina | USD |
| LSE:0R32 | LSE | United Kingdom | USD |
| Munich:AFT | Munich | Germany | EUR |
| BX Swiss:AFT | BX Swiss | Switzerland | CHF |
| BIVA:ANF | BIVA | Mexico | MXN |
| BCBA:ANFB | BCBA | Argentina | ARS |
| Dusseldorf:AFT | Dusseldorf | Germany | EUR |
| Hamburg:AFT | Hamburg | Germany | EUR |
| Xetra:AFT | Xetra | Germany | EUR |
| Stuttgart:AFT | Stuttgart | Germany | EUR |
| BCBA:ANF.CI | BCBA | Argentina | ARS |
| Hanover:AFT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Abercrombie & Fitch Company.