Stock listing

LSE:0Q48 Toya S.A. Share Price

UK listing (LSE) of Toya S.A. · home listing GPW:TOA

Follow Toya S.A. into a list and get an email when it puts out news.

Home listing price · GPW:TOA

11.04 PLN -0.02 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:TOA

Past 3 months +12.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 10.72 – 11.08 PLNOct 20, 2026
Volume: 94,214 sharesOct 20, 2026
Market cap: 817.4M PLNAt the close on Oct 20, 2026 · price × 74.04M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:TOA · Home	11.04 PLN	-0.02 (-0.2%)	94,214	10.72	11.08	10.72	11.06	Close on Oct 20, 2026
Frankfurt:6PJ	€2.50 EUR	+0.025 (+1.0%)	—	€2.50	€2.50	€2.50	€2.475	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:TOA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	11.04	-0.02	-0.2%	10.72	11.08	10.72	94,214
Mon, Oct 19	11.06	+0.44	+4.1%	11.00	11.30	10.82	200,670
Fri, Oct 16	10.62	+0.34	+3.3%	10.32	10.62	10.32	84,304
Thu, Oct 15	10.28	-0.02	-0.2%	10.28	10.30	10.12	20,796
Wed, Oct 14	10.30	+0.02	+0.2%	10.22	10.30	10.16	42,024
Tue, Oct 13	10.28	+0.12	+1.2%	10.14	10.30	10.02	56,515
Mon, Oct 12	10.16	-0.24	-2.3%	10.32	10.40	10.14	68,991
Fri, Oct 9	10.40	+0.08	+0.8%	10.30	10.48	10.24	16,079
Thu, Oct 8	10.32	-0.06	-0.6%	10.38	10.50	10.20	20,755
Wed, Oct 7	10.38	+0.04	+0.4%	10.30	10.40	10.20	21,961
Tue, Oct 6	10.34	-0.04	-0.4%	10.40	10.40	10.22	36,322
Mon, Oct 5	10.38	+0.04	+0.4%	10.36	10.50	10.30	39,740
Fri, Oct 2	10.34	+0.04	+0.4%	10.32	10.46	10.26	16,645
Thu, Oct 1	10.30	-0.30	-2.8%	10.60	10.60	10.30	60,776
Wed, Sep 30	10.60	0.00	0.0%	10.62	10.74	10.54	24,255
Tue, Sep 29	10.60	-0.30	-2.8%	10.90	10.90	10.52	18,288
Mon, Sep 28	10.90	+0.26	+2.4%	10.62	10.96	10.56	58,738
Fri, Sep 25	10.64	+0.32	+3.1%	10.32	10.66	10.32	61,931
Thu, Sep 24	10.32	-0.08	-0.8%	10.42	10.44	10.30	13,630
Wed, Sep 23	10.40	-0.10	-1.0%	10.64	10.66	10.32	16,906
Tue, Sep 22	10.50	+0.06	+0.6%	10.32	10.60	10.32	26,434
Mon, Sep 21	10.44	+0.22	+2.2%	10.30	10.46	10.20	37,512
Fri, Sep 18	10.22	-0.20	-1.9%	10.46	10.60	10.10	49,865
Thu, Sep 17	10.42	-0.02	-0.2%	10.36	10.52	10.30	35,003
Wed, Sep 16	10.44	-0.08	-0.8%	10.52	10.60	10.34	36,586
Tue, Sep 15	10.52	-0.12	-1.1%	10.82	10.82	10.52	70,128
Mon, Sep 14	10.64	-0.30	-2.7%	10.86	10.90	10.64	42,625
Fri, Sep 11	10.94	+0.08	+0.7%	10.88	10.98	10.86	20,186
Thu, Sep 10	10.86	-0.04	-0.4%	10.86	11.00	10.78	41,180
Wed, Sep 9	10.90	-0.10	-0.9%	10.92	11.06	10.86	26,465
Tue, Sep 8	11.00	+0.12	+1.1%	10.88	11.00	10.78	64,619
Mon, Sep 7	10.88	-0.12	-1.1%	11.06	11.12	10.76	42,628
Fri, Sep 4	11.00	+0.32	+3.0%	10.70	11.06	10.70	187,352
Thu, Sep 3	10.68	-0.24	-2.2%	10.92	10.92	10.50	76,015
Wed, Sep 2	10.92	+0.40	+3.8%	10.50	10.92	10.50	82,228
Tue, Sep 1	10.52	+0.02	+0.2%	10.52	10.80	10.34	118,056
Mon, Aug 31	10.50	0.00	0.0%	10.50	10.60	10.30	148,390
Fri, Aug 28	10.50	+1.00	+10.5%	9.84	10.64	9.84	536,017
Thu, Aug 27	9.50	-0.20	-2.1%	9.74	9.74	9.45	100,798
Wed, Aug 26	9.70	+0.15	+1.6%	9.58	9.74	9.51	52,118
Tue, Aug 25	9.55	+0.03	+0.3%	9.51	9.59	9.50	22,524
Mon, Aug 24	9.52	+0.02	+0.2%	9.58	9.58	9.50	31,851
Fri, Aug 21	9.50	+0.04	+0.4%	9.46	9.54	9.41	63,280
Thu, Aug 20	9.46	-0.02	-0.2%	9.48	9.48	9.40	15,086
Wed, Aug 19	9.48	+0.08	+0.9%	9.40	9.49	9.40	33,814
Tue, Aug 18	9.40	+0.01	+0.1%	9.38	9.45	9.38	27,465
Mon, Aug 17	9.39	-0.01	-0.1%	9.40	9.48	9.39	18,557
Fri, Aug 14	9.40	-0.01	-0.1%	9.40	9.43	9.40	34,489
Thu, Aug 13	9.41	-0.07	-0.7%	9.40	9.45	9.40	52,514
Wed, Aug 12	9.48	+0.02	+0.2%	9.49	9.50	9.46	23,271
Tue, Aug 11	9.46	+0.02	+0.2%	9.54	9.54	9.37	34,445
Mon, Aug 10	9.44	-0.05	-0.5%	9.46	9.47	9.36	19,497
Fri, Aug 7	9.49	0.00	0.0%	9.54	9.55	9.39	13,952
Thu, Aug 6	9.49	-0.01	-0.1%	9.55	9.56	9.40	40,283
Wed, Aug 5	9.50	+0.11	+1.2%	9.39	9.50	9.38	17,259
Tue, Aug 4	9.39	+0.16	+1.7%	9.23	9.45	9.23	33,474
Mon, Aug 3	9.23	-0.07	-0.8%	9.33	9.33	9.22	26,460
Fri, Jul 31	9.30	0.00	0.0%	9.30	9.40	9.26	10,523
Thu, Jul 30	9.30	-0.02	-0.2%	9.42	9.42	9.30	20,366
Wed, Jul 29	9.32	-0.03	-0.3%	9.30	9.42	9.30	19,086
Tue, Jul 28	9.35	+0.01	+0.1%	9.34	9.40	9.30	8,560
Mon, Jul 27	9.34	+0.02	+0.2%	9.29	9.45	9.29	15,665
Fri, Jul 24	9.32	-0.01	-0.1%	9.30	9.52	9.25	17,656
Thu, Jul 23	9.33	-0.28	-2.9%	9.61	9.62	9.30	24,195
Wed, Jul 22	9.61	+0.13	+1.4%	9.49	9.66	9.41	40,173
Tue, Jul 21	9.48	0.00	0.0%	9.49	9.50	9.41	18,940
Mon, Jul 20	9.48	+0.10	+1.1%	9.42	9.60	9.37	46,633

Ticker: LSE:0Q48
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LSE
Currency: PLN

What changed lately

Latest news release · Mar 26, 2026
Toya FY Net Profit 87.2 Million Zlotys
Latest deck · 2026
TOYA Capital Group — Investor Presentation (2026)
Investor deck · 19 slides

Latest news

Toya FY Net Profit 87.2 Million Zlotys

Mar 26, 2026

Toya Q3 Net Profit At 18.7 Mln Zlotys

Nov 6, 2025

Change of date of submittal of interim reports

Mar 18, 2021

Preliminary estimated information of TOYA S.A. (hereinafter referred to as the: “Issuer or Parent Company”) on revenues and profits generated by TOYA S.A. Capital Group for the period of 12 months ended on 31 December 2020

Mar 18, 2021

Toya: Shareholder’s notification – large block of shares

Mar 17, 2021

Notification of transaction in shares of TOYA S.A. performed by a person closely related to a person carrying out managerial duties

Mar 10, 2021

Wypłata dywidendy

Nov 13, 2020

Zawiadomienie akcjonariusza – znaczne pakiety akcji

Nov 12, 2020

Offer to buy TOYA shares

Sep 11, 2017

Notification of draft resolutions by the Shareholder on the matters placed on the agenda of the General Meeting or matters which are to be placed on the agenda of the Ordinary General Meeting of Shareholders.

Jul 8, 2016

All Toya S.A. news

Decks

TOYA Capital Group — Investor Presentation (2026)
Investor deck · 19 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · 2025

Toya S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 14 in all · newest Mar 26, 2026 · oldest 2016
Decks: 24 decks · latest 2026

Where Toya S.A. is listed

Listing	Exchange	Country	Currency
GPW:TOA · Home listing	GPW	Poland	PLN
LSE:0Q48 · This page	LSE	United Kingdom	PLN
gettex:6PJ	gettex	Germany	EUR
LS Exchange:A1JKWG	LS Exchange	Germany	EUR
Frankfurt:6PJ	Frankfurt	Germany	EUR
Lang & Schwarz:A1JKWG	Lang & Schwarz	Germany	EUR
Stuttgart:6PJ	Stuttgart	Germany	EUR
Munich:6PJ	Munich	Germany	EUR

LSE:0Q48 Toya S.A. Share Price

Prices by listing

Daily closes

What changed lately

Toya FY Net Profit 87.2 Million Zlotys

TOYA Capital Group — Investor Presentation (2026)

Latest news

Toya FY Net Profit 87.2 Million Zlotys

Toya Q3 Net Profit At 18.7 Mln Zlotys

Change of date of submittal of interim reports

Preliminary estimated information of TOYA S.A. (hereinafter referred to as the: “Issuer or Parent Company”) on revenues and profits generated by TOYA S.A. Capital Group for the period of 12 months ended on 31 December 2020

Toya: Shareholder’s notification – large block of shares

Notification of transaction in shares of TOYA S.A. performed by a person closely related to a person carrying out managerial duties

Wypłata dywidendy

Zawiadomienie akcjonariusza – znaczne pakiety akcji

Offer to buy TOYA shares

Notification of draft resolutions by the Shareholder on the matters placed on the agenda of the General Meeting or matters which are to be placed on the agenda of the Ordinary General Meeting of Shareholders.

Decks

TOYA Capital Group — Investor Presentation (2026)

Q1 2026 Earnings Presentation

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

Toya S.A. on 6ix

Where Toya S.A. is listed