Stock listing

LSE:0Q3L CPD S.A. Share Price

UK listing (LSE) of CPD S.A. · home listing GPW:CPD

Follow CPD S.A. into a list and get an email when it puts out news.

Home listing price · GPW:CPD

0.682 PLN +0.014 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CPD

Past year -81.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.640 – 0.696 PLNOct 30, 2026
Volume
55,044 sharesOct 30, 2026
Market cap
10.17M PLNAt the close on Oct 30, 2026 · price × 14.91M shares outstanding
52-week range
0.620 – 3.620 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,393 PLNMedian day 9,210 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CPD S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CPD · Home0.682 PLN+0.014 (+2.1%)55,0440.6700.6960.6400.668Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.682+0.014+2.1%0.6700.6960.64055,044
0.668-0.080-10.7%0.7420.7440.66843,064
0.748+0.064+9.4%0.6900.7480.68827,595
0.684+0.010+1.5%0.6740.6920.65010,873
0.674+0.004+0.6%0.6960.6960.65032,315
0.6700.0000.0%0.6700.7320.620111,667
0.670-0.150-18.3%0.8200.8500.670168,649
0.820+0.038+4.9%0.8301.0000.800316,045
0.782+0.132+20.3%0.6560.7820.65045,139
0.650-0.030-4.4%0.6600.6800.630337,277
0.680-0.020-2.9%0.7000.7000.66015,966
0.700-0.040-5.4%0.7380.7480.69426,815
0.740-0.008-1.1%0.7400.7400.7401,000
0.7480.0000.0%0.7420.7480.7421,398
0.748+0.008+1.1%0.7220.7480.7229,210
0.740-0.010-1.3%0.7500.7500.7203,763
0.750+0.002+0.3%0.7200.7500.7203,566
0.748-0.026-3.4%0.7720.7740.74223,502
0.774-0.006-0.8%0.7720.7740.7681,269
0.780+0.018+2.4%0.7620.7960.7563,293
0.762-0.038-4.8%0.7980.8000.75412,908
0.8000.0000.0%0.7980.8000.7904,555
0.800+0.002+0.3%0.7980.8000.75410,090
0.798-0.050-5.9%0.8480.8480.75063,549
0.848+0.048+6.0%0.8000.8500.77097,930
0.800-0.048-5.7%0.8220.8460.80036,098
0.848+0.014+1.7%0.8340.8500.82219,074
0.834-0.062-6.9%0.8960.9320.82040,064
0.896-0.004-0.4%0.9000.9000.87414,822
0.900-0.046-4.9%0.9140.9480.89046,921
0.946+0.006+0.6%0.9500.9500.9101,599
0.940-0.010-1.1%0.9420.9420.9302,992
0.9500.0000.0%0.9320.9500.932565
0.9500.0000.0%0.9480.9500.930133
0.950-0.050-5.0%1.0001.0000.90044,464
1.0000.0000.0%1.0001.0000.9982,724
1.000-0.060-5.7%1.0601.0800.96460,033
1.060-0.090-7.8%1.1451.2001.035110,916
1.150+0.005+0.4%1.1401.1501.07012,090
1.1450.0000.0%1.1501.1501.1455,523
1.145-0.005-0.4%1.1501.1501.1357,802
1.150-0.045-3.8%1.1651.1651.15017,884
1.195+0.025+2.1%1.1951.1951.1553,331
1.170-0.070-5.6%1.1751.2351.1559,568
1.240+0.020+1.6%1.1751.2401.1701,136
1.2200.0000.0%1.2001.2201.200650
1.220+0.020+1.7%1.2201.2201.22030
1.200-0.020-1.6%1.1951.2001.17578
1.220-0.020-1.6%1.2051.2401.1701,112
1.240+0.020+1.6%1.1801.2401.1806,000
1.220+0.040+3.4%1.1851.2201.170494
1.180+0.015+1.3%1.2101.2151.1804,727
1.165-0.065-5.3%1.1751.2151.1651,522
1.230-0.005-0.4%1.2401.2401.1656,241
1.235-0.005-0.4%1.1901.2401.190160
1.240+0.040+3.3%1.2051.2401.2051,038
1.200+0.020+1.7%1.2401.2401.2001,482
1.180-0.055-4.5%1.2401.2401.180350
1.235-0.005-0.4%1.2351.2401.2351,498
1.240+0.005+0.4%1.2201.2401.220900
1.235+0.045+3.8%1.1951.2401.1655,245
1.190-0.095-7.4%1.2101.2501.16045,500
1.2850.0000.0%1.2001.2851.20011,891
1.285+0.025+2.0%1.2201.2851.20016,317
1.2600.0000.0%1.2601.2601.2601,000
1.260+0.070+5.9%1.1951.2601.19013,697
1.190-0.095-7.4%1.2401.2801.16017,870
Ticker
LSE:0Q3L
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
PLN

What changed lately

Latest news

38/2023 Appointment of members of the supervisory board of CPD S.A.

Nov 16, 2023

CPD: Notification From A Shareholder Pursuant To Art. 69 Of The Offering Act

Aug 31, 2023

19/2023 Appointment of a member of the Supervisory Board of CPD S.A.

Jun 29, 2023

14/2022 Convening of Ordinary General Meeting

May 30, 2022

23/2021 Notification from shareholder pursuant to Article 69 of the Act on Public Offering

Aug 11, 2021

6/2021 Convening of Extraordinary General Meeting

Apr 7, 2021

5/2021 Termination of investment agreement by the Issuer and the Issuer’s subsidiaries

Mar 31, 2021

CPD: 1/2021 Dates of publication of periodic reports in 2021

Jan 29, 2021

32/2020 Implementation of the second stage of the project Ursa Sky

Dec 10, 2020

31/2020 Income tax refund to a subsidiary

Nov 27, 2020

All CPD S.A. news

Decks

CPD S.A. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in all · newest Nov 16, 2023 · oldest 2020
Decks
2 decks · latest Apr 30, 2026

Where CPD S.A. is listed

ListingExchangeCountryCurrency
GPW:CPD · Home listingGPWPolandPLN
LSE:0Q3L · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about CPD S.A.