Stock listing
LSE:0JRJ Knowles Corporation Share Price
UK listing (LSE) of Knowles Corporation · home listing NYSE:KN
Follow Knowles Corporation into a list and get an email when it puts out news.
Share price · LSE:0JRJ
$33.56 USD +1.24 (+3.8%)
Close on Oct 27, 2026
- Day range
- $33.31 – $33.67 USDOct 27, 2026
- Volume
- 237 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KN · Home | $32.87 USD | -2.10 (-6.0%) | 886,784 | $33.63 | $34.06 | $32.47 | $34.97 | Close on Oct 30, 2026 |
| LSE:0JRJ | $33.56 USD | +1.24 (+3.8%) | 237 | $33.67 | $33.67 | $33.31 | $32.32 | Close on Oct 27, 2026 |
| Frankfurt:1K3 | €29.80 EUR | +1.40 (+4.9%) | — | €29.00 | €29.80 | €29.00 | €28.40 | Close on Oct 27, 2026 |
- Ticker
- LSE:0JRJ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Knowles Reports Q3 2026 Financial Results and Provides Outlook for Q4 2026
Latest earnings call · Oct 22, 2026
Knowles (NYSE:KN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Knowles (NYSE:KN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Watch TranscriptKnowles (NYSE:KN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptKnowles (NYSE:KN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 5, 2026
Knowles Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 70 decks · latest Oct 22, 2026
Where Knowles Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KN · Home listing | NYSE | United States | USD |
| gettex:1K3 | gettex | Germany | EUR |
| LS Exchange:A1XD6Z | LS Exchange | Germany | EUR |
| BOATS:KN | BOATS | United States | USD |
| Lang & Schwarz:A1XD6Z | Lang & Schwarz | Germany | EUR |
| Tradegate:1K3 | Tradegate | Germany | EUR |
| LSE:0JRJ · This page | LSE | United Kingdom | USD |
| BX Swiss:1K3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:1K3 | Dusseldorf | Germany | EUR |
| Frankfurt:1K3 | Frankfurt | Germany | EUR |
| Stuttgart:1K3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Knowles Corporation.