Stock listing
LSE:0J5T Honda Motor Co., Ltd. Share Price
UK listing (LSE) of Honda Motor Co., Ltd. · home listing Tokyo:7267
Follow Honda Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · LSE:0J5T
$34.05 USD -0.17 (-0.5%)
Close on Oct 19, 2026
- Day range
- $33.25 – $34.64 USDOct 19, 2026
- Volume
- 1,014 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HMC | $34.06 USD | -0.22 (-0.6%) | 577,925 | $34.07 | $34.19 | $34.01 | $34.28 | Close on Oct 19, 2026 |
| OTC:HNDAF | $10.90 USD | -0.235 (-2.1%) | 913 | $10.60 | $10.90 | $10.60 | $11.14 | Close on Oct 19, 2026 |
| Cboe Canada:HNDA | $12.57 CAD | -0.02 (-0.2%) | 455 | $12.59 | $12.59 | $12.56 | $12.59 | Close on Oct 19, 2026 |
| B3:HOND34 | 173.40 BRL | -0.51 (-0.3%) | 1 | 173.40 | 173.40 | 173.40 | 173.91 | Close on Oct 19, 2026 |
| Frankfurt:HDM | €10.22 EUR | +0.138 (+1.4%) | 1,878 | €10.09 | €10.22 | €10.06 | €10.08 | Close on Oct 19, 2026 |
| Stuttgart:HDM | €10.06 EUR | +0.06 (+0.6%) | 10 | €10.05 | €10.20 | €10.05 | €10.00 | Close on Oct 19, 2026 |
| LSE:0J5T | $34.05 USD | -0.171 (-0.5%) | 1,014 | $34.17 | $34.64 | $33.25 | $34.22 | Close on Oct 19, 2026 |
| Frankfurt:HDMA | €30.00 EUR | -1.00 (-3.2%) | — | €30.00 | €30.00 | €30.00 | €31.00 | Close on Oct 19, 2026 |
- Ticker
- LSE:0J5T
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Honda Motor Issues Integrated Report – “ Report 2026”
Latest earnings call · Aug 5, 2026
Honda Motor (Tokyo:7267) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Honda Motor (Tokyo:7267) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 2:30 AM ET
Watch TranscriptHonda Motor (Tokyo:7267) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 2:30 AM ET
Watch TranscriptHonda Motor (Tokyo:7267) Q3 2026 Earnings Call
Tue, Feb 10, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 2026
Q4 2026 Earnings Presentation
Earnings · 13 slides · Mar 12, 2026
Honda Motor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 63 in the last 12 months · 92 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 57 decks · latest Aug 5, 2026
Where Honda Motor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7267 本田技研工業 · Home listing | Tokyo | Japan | JPY |
| NYSE:HMC | NYSE | United States | USD |
| SET:HONDA19 | SET | Thailand | THB |
| gettex:HDM | gettex | Germany | EUR |
| BCBA:HMC | BCBA | Argentina | ARS |
| Tradegate:HDMA | Tradegate | Germany | EUR |
| OTC:HNDAF | OTC | United States | USD |
| Cboe Canada:HNDA | Cboe Canada | Canada | CAD |
| Hamburg:HDM | Hamburg | Germany | EUR |
| Tradegate:HDM | Tradegate | Germany | EUR |
| B3:HOND34 | B3 | Brazil | BRL |
| Frankfurt:HDM | Frankfurt | Germany | EUR |
| LS Exchange:853226 | LS Exchange | Germany | EUR |
| BMV:HMCN | BMV | Mexico | MXN |
| Lang & Schwarz:853226 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HDM | Stuttgart | Germany | EUR |
| LSE:0J5T · This page | LSE | United Kingdom | USD |
| BOATS:HMC | BOATS | United States | USD |
| gettex:HDMA | gettex | Germany | EUR |
| BCBA:HMC.D | BCBA | Argentina | USD |
| Frankfurt:HDM0 | Frankfurt | Germany | EUR |
| BCBA:HMC.C | BCBA | Argentina | USD |
| Hanover:HDM | Hanover | Germany | EUR |
| Dusseldorf:HDM | Dusseldorf | Germany | EUR |
| Munich:HDM | Munich | Germany | EUR |
| Frankfurt:HDMA | Frankfurt | Germany | EUR |
| Lang & Schwarz:858326 | Lang & Schwarz | Germany | EUR |
| LS Exchange:858326 | LS Exchange | Germany | EUR |
| Dusseldorf:HDMA | Dusseldorf | Germany | EUR |
| Stuttgart:HDMA | Stuttgart | Germany | EUR |
| BCBA:HMC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Honda Motor Co., Ltd.