Stock listing
LSE:0J1B Grupo Aval Acciones y Valores SA Share Price
UK listing (LSE) of Grupo Aval Acciones y Valores SA · home listing BVC:GRUPOAVAL
Follow Grupo Aval Acciones y Valores SA into a list and get an email when it puts out news.
Share price · LSE:0J1B
$4.28 USD -0.09 (-2.1%)
Close on Nov 6, 2026
- Day range
- $4.28 – $4.28 USDNov 6, 2026
- Volume
- 24 sharesNov 6, 2026
- 52-week range
- $3.41 – $6.30 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,898 USDMedian day 20 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVAL | $4.31 USD | +0.14 (+3.4%) | 217,400 | $4.11 | $4.34 | $4.11 | $4.17 | Close on Nov 6, 2026 |
| LSE:0J1B | $4.28 USD | -0.09 (-2.1%) | 24 | $4.28 | $4.28 | $4.28 | $4.37 | Close on Nov 6, 2026 |
| Frankfurt:6GAA | €3.69 EUR | -0.059 (-1.6%) | — | €3.69 | €3.69 | €3.69 | €3.749 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0J1B · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.28 | -0.09 | -2.1% | $4.28 | $4.28 | $4.28 | 24 | |
| $4.37 | -0.02 | -0.5% | $4.355 | $4.38 | $4.355 | 25 | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.39 | $4.39 | 0 | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.39 | $4.39 | 0 | |
| $4.39 | -0.11 | -2.4% | $4.44 | $4.44 | $4.39 | 22 | |
| $4.50 | -0.06 | -1.3% | $4.544 | $4.544 | $4.50 | 410 | |
| $4.56 | -0.013 | -0.3% | $4.56 | $4.56 | $4.56 | 80 | |
| $4.573 | -0.272 | -5.6% | $4.78 | $4.78 | $4.573 | 1 | |
| $4.844 | +0.10 | +2.1% | $4.735 | $4.844 | $4.735 | 14 | |
| $4.744 | -0.106 | -2.2% | $4.79 | $4.79 | $4.744 | 17 | |
| $4.85 | +0.12 | +2.5% | $4.79 | $4.85 | $4.73 | 3 | |
| $4.73 | -0.18 | -3.7% | $4.73 | $4.73 | $4.73 | 1,000 | |
| $4.91 | +0.06 | +1.2% | $4.91 | $4.91 | $4.91 | 1 | |
| $4.85 | +0.066 | +1.4% | $4.78 | $4.85 | $4.78 | 334 | |
| $4.784 | -0.081 | -1.7% | $5.07 | $5.07 | $4.735 | 9,600 | |
| $4.865 | -0.055 | -1.1% | $4.865 | $4.865 | $4.865 | 11 | |
| $4.92 | -0.01 | -0.2% | $4.79 | $4.92 | $4.79 | 21 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | +0.02 | +0.4% | $4.89 | $4.93 | $4.88 | 3 | |
| $4.91 | +0.055 | +1.1% | $4.91 | $4.91 | $4.91 | 80 | |
| $4.855 | -0.04 | -0.8% | $5.09 | $5.09 | $4.855 | 2,000 | |
| $4.895 | -0.075 | -1.5% | $4.895 | $4.895 | $4.895 | 300 | |
| $4.97 | -0.04 | -0.8% | $5.11 | $5.11 | $4.97 | 20 | |
| $5.01 | +0.11 | +2.2% | $4.91 | $5.01 | $4.91 | 200 | |
| $4.90 | +0.142 | +3.0% | $4.845 | $4.90 | $4.79 | 2 | |
| $4.758 | -0.102 | -2.1% | $4.89 | $4.89 | $4.758 | 1,674 | |
| $4.86 | +0.01 | +0.2% | $4.99 | $4.99 | $4.86 | 1 | |
| $4.85 | +0.04 | +0.8% | $4.86 | $4.908 | $4.85 | 202 | |
| $4.81 | +0.028 | +0.6% | $4.81 | $4.81 | $4.81 | 1,992 | |
| $4.782 | -0.128 | -2.6% | $5.00 | $5.00 | $4.782 | 201 | |
| $4.91 | -0.13 | -2.6% | $4.91 | $4.91 | $4.91 | 0 | |
| $5.04 | -0.11 | -2.1% | $4.91 | $5.17 | $4.91 | 6 | |
| $5.15 | -0.06 | -1.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.21 | -0.11 | -2.1% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.32 | +0.10 | +1.9% | $5.32 | $5.32 | $5.32 | 1 | |
| $5.22 | -0.21 | -3.9% | $5.27 | $5.27 | $5.22 | 19 | |
| $5.43 | +0.04 | +0.7% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.39 | +0.025 | +0.5% | $5.41 | $5.41 | $5.39 | 5 | |
| $5.365 | +0.045 | +0.8% | $5.325 | $5.42 | $5.31 | 1,680 | |
| $5.32 | -0.21 | -3.8% | $5.39 | $5.39 | $5.32 | 1 | |
| $5.53 | +0.14 | +2.6% | $5.53 | $5.53 | $5.53 | 1 | |
| $5.39 | -0.09 | -1.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.44 | +0.12 | +2.3% | $5.33 | $5.45 | $5.33 | 522 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | +0.04 | +0.8% | $5.355 | $5.45 | $5.32 | 218 | |
| $5.28 | -0.04 | -0.8% | $5.45 | $5.45 | $5.28 | 1 | |
| $5.32 | +0.035 | +0.7% | $5.25 | $5.32 | $5.24 | 7 | |
| $5.285 | +0.015 | +0.3% | $5.30 | $5.32 | $5.285 | 2,798 | |
| $5.27 | -0.086 | -1.6% | $5.366 | $5.51 | $5.27 | 397 | |
| $5.356 | -0.124 | -2.3% | $5.54 | $5.54 | $5.356 | 10 | |
| $5.48 | +0.07 | +1.3% | $5.54 | $5.55 | $5.48 | 1 | |
| $5.41 | -0.10 | -1.8% | $5.56 | $5.56 | $5.41 | 105 | |
| $5.51 | +0.03 | +0.5% | $5.54 | $5.54 | $5.455 | 871 | |
| $5.48 | +0.035 | +0.6% | $5.53 | $5.53 | $5.47 | 18 | |
| $5.445 | -0.112 | -2.0% | $5.56 | $5.56 | $5.44 | 3,252 | |
| $5.558 | +0.138 | +2.5% | $5.43 | $5.558 | $5.43 | 45 | |
| $5.42 | -0.09 | -1.6% | $5.39 | $5.53 | $5.39 | 505 | |
| $5.51 | +0.14 | +2.6% | $5.40 | $5.51 | $5.325 | 261 | |
| $5.37 | -0.10 | -1.8% | $5.49 | $5.49 | $5.37 | 1,201 | |
| $5.47 | +0.07 | +1.3% | $5.50 | $5.50 | $5.47 | 4 | |
| $5.40 | +0.09 | +1.7% | $5.50 | $5.50 | $5.40 | 6 | |
| $5.31 | +0.07 | +1.3% | $5.285 | $5.365 | $5.27 | 5,958 | |
| $5.24 | +0.118 | +2.3% | $5.055 | $5.27 | $5.055 | 68 | |
| $5.122 | -0.268 | -5.0% | $5.18 | $5.18 | $5.116 | 1,500 | |
| $5.39 | +0.04 | +0.7% | $5.39 | $5.39 | $5.39 | 0 |
- Ticker
- LSE:0J1B
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Apr 21, 2026
Grupo AVAL announces the filing of its Form 20-F for the year ended December 31, 2025
Latest earnings call · Aug 13, 2026
Grupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
BTG Pactual Latam CEO Conference (September 2026)
Conference · 14 slides
Calls
Replays
Grupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Grupo AVAL announces the filing of its Form 20-F for the year ended December 31, 2025
Apr 21, 2026
Closed $4.82 (+0.3%) on Apr 21, 2026
Separate Financial Statements 2025
Mar 16, 2026
Closed $3.96 (0.0%) on Mar 17, 2026
Grupo Aval Acciones y Valores: Consolidated Financial Statements 2025
Mar 16, 2026
Closed $3.96 (0.0%) on Mar 17, 2026
Separate Financial Statements 4Q25
Mar 6, 2026
Closed $3.83 (-9.7%) on Mar 6, 2026
Grupo Aval Acciones y Valores: Consolidated Financial Statements 4Q25
Mar 4, 2026
Closed $4.24 (-0.3%) on Mar 5, 2026
Separate Financial Statements 3Q25
Nov 18, 2025
Closed $4.14 (+2.9%) on Nov 19, 2025
Grupo Aval Acciones y Valores: Consolidated Financial Statements 3Q25
Nov 18, 2025
Closed $4.14 (+2.9%) on Nov 19, 2025
Decks
BTG Pactual Latam CEO Conference (September 2026)
Conference · 14 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Grupo Aval Acciones y Valores SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 9 in all · newest Apr 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 179 decks · latest September 2026
Where Grupo Aval Acciones y Valores SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVC:GRUPOAVAL · Home listing | BVC | Colombia | COP |
| NYSE:AVAL | NYSE | United States | USD |
| BVC:PFAVAL | BVC | Colombia | COP |
| BOATS:AVAL | BOATS | United States | USD |
| BCS:PFAVALCL | BCS | Chile | CLP |
| gettex:6GAA | gettex | Germany | EUR |
| LSE:0J1B · This page | LSE | United Kingdom | USD |
| BCS:PFAVALUS | BCS | Chile | USD |
| Lang & Schwarz:A12A8M | Lang & Schwarz | Germany | EUR |
| Frankfurt:6GAA | Frankfurt | Germany | EUR |
| BVL:PFAVALUS | BVL | Peru | PEN |
| Dusseldorf:6GAA | Dusseldorf | Germany | EUR |
| LS Exchange:A12A8M | LS Exchange | Germany | EUR |
| Stuttgart:6GAA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Aval Acciones y Valores SA.