Stock listing

Frankfurt:6GAA Grupo Aval Acciones y Valores SA Aktie

German listing (Frankfurt) of Grupo Aval Acciones y Valores SA · home listing BVC:GRUPOAVAL

Follow Grupo Aval Acciones y Valores SA into a list and get an email when it puts out news.

Share price · FWB:6GAA

€3.69 EUR -0.06 (-1.6%)

Close on Nov 6, 2026

Past year +3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€3.69 – €3.69 EURNov 6, 2026
Market cap
€4.38B EURAt the close on Nov 6, 2026 · price × 1.19B shares outstanding
52-week range
€2.95 – €5.09 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€116 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Grupo Aval Acciones y Valores SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AVAL$4.31 USD+0.14 (+3.4%)217,400$4.11$4.34$4.11$4.17Close on Nov 6, 2026
LSE:0J1B$4.28 USD-0.09 (-2.1%)24$4.28$4.28$4.28$4.37Close on Nov 6, 2026
Frankfurt:6GAA€3.69 EUR-0.059 (-1.6%)—€3.69€3.69€3.69€3.749Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:6GAA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.69-0.059-1.6%€3.69€3.69€3.690
€3.749-0.028-0.7%€3.749€3.749€3.7490
€3.777-0.009-0.2%€3.777€3.777€3.7770
€3.786-0.086-2.2%€3.786€3.786€3.7860
€3.872-0.196-4.8%€3.872€3.872€3.8720
€4.068+0.015+0.4%€4.068€4.068€4.0680
€4.053-0.034-0.8%€4.053€4.053€4.0530
€4.087-0.056-1.4%€4.087€4.087€4.0870
€4.143-0.184-4.3%€4.143€4.143€4.1430
€4.327+0.189+4.6%€4.327€4.327€4.3270
€4.138+0.012+0.3%€4.138€4.138€4.1380
€4.126-0.107-2.5%€4.126€4.126€4.1260
€4.233-0.032-0.8%€4.233€4.233€4.2330
€4.265-0.003-0.1%€4.265€4.265€4.265780
€4.268+0.013+0.3%€4.268€4.268€4.2680
€4.255-0.022-0.5%€4.255€4.255€4.2550
€4.277-0.011-0.3%€4.277€4.277€4.2770
€4.288+0.051+1.2%€4.288€4.288€4.2880
€4.237-0.028-0.7%€4.237€4.237€4.2370
€4.265+0.029+0.7%€4.265€4.265€4.2650
€4.236-0.078-1.8%€4.236€4.236€4.2360
€4.314-0.031-0.7%€4.314€4.314€4.3140
€4.345+0.04+0.9%€4.345€4.345€4.3450
€4.305+0.121+2.9%€4.305€4.305€4.3050
€4.184+0.064+1.6%€4.184€4.184€4.1840
€4.12-0.085-2.0%€4.12€4.12€4.120
€4.205-0.004-0.1%€4.205€4.205€4.2050
€4.209+0.051+1.2%€4.209€4.209€4.2090
€4.158-0.088-2.1%€4.158€4.158€4.1580
€4.246+0.026+0.6%€4.246€4.246€4.2460
€4.22-0.106-2.5%€4.22€4.22€4.220
€4.326-0.048-1.1%€4.326€4.326€4.3260
€4.374+0.051+1.2%€4.374€4.374€4.3740
€4.323-0.009-0.2%€4.323€4.323€4.3230
€4.332-0.113-2.5%€4.332€4.332€4.3320
€4.445-0.101-2.2%€4.445€4.445€4.4450
€4.546-0.01-0.2%€4.546€4.546€4.5460
€4.556+0.013+0.3%€4.556€4.556€4.5560
€4.543+0.053+1.2%€4.543€4.543€4.5430
€4.49-0.081-1.8%€4.49€4.49€4.490
€4.571+0.068+1.5%€4.571€4.571€4.5710
€4.503+0.019+0.4%€4.503€4.503€4.5030
€4.484-0.02-0.4%€4.484€4.484€4.4840
€4.504+0.004+0.1%€4.504€4.504€4.5040
€4.50+0.014+0.3%€4.50€4.50€4.500
€4.486+0.006+0.1%€4.486€4.486€4.4860
€4.48+0.061+1.4%€4.48€4.48€4.480
€4.419-0.051-1.1%€4.419€4.419€4.4190
€4.47+0.084+1.9%€4.46€4.534€4.4531,000
€4.386-0.116-2.6%€4.386€4.386€4.3860
€4.502-0.104-2.3%€4.502€4.502€4.5020
€4.606-0.026-0.6%€4.606€4.606€4.6060
€4.632+0.005+0.1%€4.632€4.632€4.6320
€4.627+0.066+1.4%€4.627€4.627€4.6270
€4.561+0.012+0.3%€4.561€4.561€4.5610
€4.549-0.081-1.7%€4.549€4.549€4.5490
€4.63+0.017+0.4%€4.63€4.63€4.630
€4.613-0.012-0.3%€4.613€4.613€4.6130
€4.625+0.142+3.2%€4.625€4.625€4.6250
€4.483-0.073-1.6%€4.483€4.483€4.4830
€4.556+0.012+0.3%€4.556€4.556€4.5560
€4.544+0.073+1.6%€4.544€4.544€4.5440
€4.471-0.005-0.1%€4.471€4.471€4.4710
€4.476+0.151+3.5%€4.476€4.476€4.4760
€4.325+0.004+0.1%€4.325€4.325€4.3250
€4.321-0.161-3.6%€4.321€4.321€4.3210
€4.482+0.073+1.7%€4.482€4.482€4.4820
Ticker
Frankfurt:6GAA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Grupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Grupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Grupo Aval Acciones y Valores (BVC:GRUPOAVAL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Grupo AVAL announces the filing of its Form 20-F for the year ended December 31, 2025

Apr 21, 2026

Closed €3.99 (-2.7%) on Apr 21, 2026

Separate Financial Statements 2025

Mar 16, 2026

Closed €3.61 (+5.6%) on Mar 17, 2026

Grupo Aval Acciones y Valores: Consolidated Financial Statements 2025

Mar 16, 2026

Closed €3.61 (+5.6%) on Mar 17, 2026

Separate Financial Statements 4Q25

Mar 6, 2026

Closed €3.34 (-8.8%) on Mar 6, 2026

Grupo Aval Acciones y Valores: Consolidated Financial Statements 4Q25

Mar 4, 2026

Closed €3.66 (+12.5%) on Mar 5, 2026

Separate Financial Statements 3Q25

Nov 18, 2025

Closed €3.47 (+0.4%) on Nov 19, 2025

Grupo Aval Acciones y Valores: Consolidated Financial Statements 3Q25

Nov 18, 2025

Closed €3.47 (+0.4%) on Nov 19, 2025

Double Materiality Process 2025

Sep 18, 2025

Grupo Aval Announces the Filing of Its Form 20-F for the Year Ended December 31, 2024

Apr 29, 2025

All Grupo Aval Acciones y Valores SA news

Decks

Grupo Aval Acciones y Valores SA on 6ix

Sector
Financials
Industry
Banks
News releases
7 in the last 12 months · 9 in all · newest Apr 21, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
Decks
179 decks · latest September 2026

Where Grupo Aval Acciones y Valores SA is listed

ListingExchangeCountryCurrency
BVC:GRUPOAVAL · Home listingBVCColombiaCOP
NYSE:AVALNYSEUnited StatesUSD
BVC:PFAVALBVCColombiaCOP
BOATS:AVALBOATSUnited StatesUSD
BCS:PFAVALCLBCSChileCLP
gettex:6GAAgettexGermanyEUR
LSE:0J1BLSEUnited KingdomUSD
BCS:PFAVALUSBCSChileUSD
Lang & Schwarz:A12A8MLang & SchwarzGermanyEUR
Frankfurt:6GAA · This pageFrankfurtGermanyEUR
BVL:PFAVALUSBVLPeruPEN
Dusseldorf:6GAADusseldorfGermanyEUR
LS Exchange:A12A8MLS ExchangeGermanyEUR
Stuttgart:6GAAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grupo Aval Acciones y Valores SA.