Stock listing
Lang & Schwarz:A40EAK Argyle Resources Corp. Aktie
German listing (Lang & Schwarz) of Argyle Resources Corp. · home listing CSE:ARGL
Follow Argyle Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ARGL
$0.20 CAD -0.00 (-2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARGL · Data provided by Twelve Data
- Day range
- $0.20 – $0.20 CADOct 30, 2026
- Market cap
- $2.27M CADAt the close on Oct 30, 2026 · price × 11.37M shares outstanding
- 52-week range
- $0.15 – $1.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,690 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARGL · Home | $0.20 CAD | -0.005 (-2.4%) | — | $0.20 | $0.20 | $0.20 | $0.205 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ARGL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 12,000 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 2,000 | |
| $0.205 | +0.015 | +7.9% | $0.205 | $0.205 | $0.205 | 1,000 | |
| $0.19 | +0.04 | +26.7% | $0.205 | $0.205 | $0.19 | 4,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | -0.01 | -6.2% | $0.165 | $0.165 | $0.15 | 67,502 | |
| $0.16 | -0.03 | -15.8% | $0.185 | $0.185 | $0.16 | 29,000 | |
| $0.19 | +0.01 | +5.6% | $0.25 | $0.25 | $0.19 | 35,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.05 | -21.7% | $0.23 | $0.23 | $0.18 | 17,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.03 | -11.5% | $0.23 | $0.23 | $0.23 | 8,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.03 | +13.0% | $0.23 | $0.26 | $0.23 | 23,000 | |
| $0.23 | +0.04 | +21.1% | $0.245 | $0.245 | $0.23 | 5,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.06 | -24.0% | $0.19 | $0.19 | $0.19 | 2,700 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.25 | +0.05 | +25.0% | $0.20 | $0.35 | $0.20 | 92,681 | |
| $0.20 | -0.03 | -13.0% | $0.21 | $0.21 | $0.165 | 121,560 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.06 | -20.7% | $0.26 | $0.26 | $0.23 | 11,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.05 | +20.8% | $0.29 | $0.29 | $0.29 | 10,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 13,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 6,063 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,500 | |
| $0.28 | -0.03 | -9.7% | $0.28 | $0.285 | $0.28 | 8,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 1,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.06 | +24.0% | $0.20 | $0.31 | $0.20 | 3,731 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 4,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.18 | $0.245 | $0.18 | 4,100 | |
| $0.25 | -0.04 | -13.8% | $0.26 | $0.26 | $0.25 | 3,760 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 5,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 |
- Ticker
- Lang & Schwarz:A40EAK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Argyle Resources Advances Saint-Gabriel Silica Project with Planned December Drilling Program
Latest deck · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides
Latest news
Argyle Resources Advances Saint-Gabriel Silica Project with Planned December Drilling Program
Oct 27, 2026
Closed $0.205 (0.0%) on Oct 27, 2026
Argyle Resources Outlines Proposed 2026 Exploration Work Program for Saint-Gabriel High-Purity Silica Property
Oct 20, 2026
Closed $0.205 (+7.9%) on Oct 20, 2026
Argyle Resources Reports Initial Results from 2026 Exploration Program at McKay Hill Silver-Gold Property, Yukon
Oct 14, 2026
Closed $0.16 (-15.8%) on Oct 14, 2026
Argyle Resources Completes 2026 Field Program and Defines Drill Targets at McKay Hill
Sep 17, 2026
Closed $0.23 (0.0%) on Sep 17, 2026
Argyle Announces Closing of LIFE Offering and Private Placement
Sep 2, 2026
Closed $0.25 (-7.4%) on Sep 3, 2026
Argyle Announces Commencement of New LIFE Offering
Jul 23, 2026
Closed $0.30 (0.0%) on Jul 24, 2026
Argyle Announces Filing of Amended and Restated LIFE Offering Document
Jun 19, 2026
Closed $0.39 (0.0%) on Jun 22, 2026
Argyle Announces up to $620,000 Private Placement and up to $590,000 LIFE Offering
Jun 9, 2026
Closed $0.40 (+5.3%) on Jun 10, 2026
Argyle Resources Receives Final Approval for 5: 1 Share Consolidation
May 21, 2026
Closed $0.425 (-29.2%) on May 21, 2026
Argyle Resources Announces Strategic Shift Toward Canadian Asset Development
May 20, 2026
Closed $0.60 (+9.1%) on May 20, 2026
Financings
Private placement of units
Sep 2, 2026 · US$447,125
Closed: C$619,850 raised · C$0.23 a unit · 1 warrant at C$0.31 for 24 months
Use of proceeds: Mineral property exploration, general working capital, and legal and accounting expenses
Private placement of lIFE units
Sep 2, 2026 · US$425,557
Closed: C$589,950 raised · C$0.23 a unit · 1 warrant at C$0.31 for 24 months
Use of proceeds: Mineral property exploration, general working capital, and legal and accounting expenses
Private placement of units
Jul 23, 2026 · US$177,519
Announced: C$250,000–C$590,000 · C$0.23 a unit · 1 warrant at C$0.31 for 24 months
Use of proceeds: Mineral property exploration, general working capital, legal and accounting expenses
Private placement of units
Jul 23, 2026
Cancelled: private placement
Decks
Investor Presentation (May 2026)
Investor deck · 23 slides · May 12, 2026
Argyle Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 69 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 1 deck · latest May 12, 2026
Where Argyle Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARGL · Home listing | CSE | Canada | CAD |
| LS Exchange:A40EAK | LS Exchange | Germany | EUR |
| gettex:ME0 | gettex | Germany | EUR |
| OTC:ARLYF | OTC | United States | USD |
| Lang & Schwarz:A40EAK · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:ME0 | Stuttgart | Germany | EUR |
| Cboe Canada:ARGL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Argyle Resources Corp.