Stock listing

ASX:WSR Westar Resources Ltd. Share Price

Follow Westar Resources Ltd. into a list and get an email when it puts out news.

Share price · ASX:WSR

$0.0050 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 AUDOct 30, 2026
Market cap: $4.04M AUDAt the close on Oct 30, 2026 · price × 808.0M shares outstanding
52-week range: $0.0050 – $0.0090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,282 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WSR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Wed, Oct 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,233,152
Tue, Oct 13	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	166,848
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	23,833
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,378,475
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	28,049
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	8,361
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	399,072
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	595,873
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	330,000
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	3,348,626
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0060	1,500,000
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,009,999
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0060	1,697,999
Fri, Aug 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,460,000
Thu, Aug 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	37,309
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	200,000
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 7	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	35,000
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Jul 31	$0.0070	+0.0010	+16.7%	$0.0065	$0.0070	$0.0065	150,168
Thu, Jul 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0

Ticker: ASX:WSR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.0050 (0.0%) on Oct 29, 2026

Soil sampling defines three high-priority gold targets

Sep 9, 2026

Closed $0.0060 (0.0%) on Sep 10, 2026

NT Government Grant awarded to Westar's Bunda Creek Project

Jun 15, 2026

Closed $0.0080 (+14.3%) on Jun 16, 2026

Placement to raise $1.49M

Feb 22, 2026

Closed $0.0080 (+14.3%) on Feb 23, 2026

Trading Halt

Feb 18, 2026

Closed $0.0070 (0.0%) on Feb 19, 2026

Exploration Update

Feb 9, 2026

Closed $0.0070 (0.0%) on Feb 10, 2026

Quarterly Activities Report

Jan 16, 2026

Closed $0.0080 (+14.3%) on Jan 19, 2026

Quarterly Appendix 5B Cash Flow Report

Jan 16, 2026

Closed $0.0080 (+14.3%) on Jan 19, 2026

Placement to raise $1.5m

Oct 21, 2025

New copper tenement application in the NT

Jul 7, 2025

All Westar Resources Ltd. news

Decks

RIU Explorers Conference 2025
Conference · 17 slides · Feb 20, 2025
Investor Presentation (April 2024)
Investor deck · 19 slides · Apr 17, 2024
Investor Presentation (March 2022)
Investor deck · 27 slides · Mar 11, 2022
Investor Presentation (October 2021)
Investor deck · 26 slides · Oct 26, 2021

Westar Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 9 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2021
Decks: 6 decks · latest Feb 20, 2025

ASX:WSR Westar Resources Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Soil sampling defines three high-priority gold targets

NT Government Grant awarded to Westar's Bunda Creek Project

Placement to raise $1.49M

Trading Halt

Exploration Update

Quarterly Activities Report

Quarterly Appendix 5B Cash Flow Report

Placement to raise $1.5m

New copper tenement application in the NT

Decks

RIU Explorers Conference 2025

Investor Presentation (April 2024)

Investor Presentation (March 2022)

Investor Presentation (October 2021)

Westar Resources Ltd. on 6ix