Stock listing
ASX:EFE Eastern Resources Limited Share Price
Follow Eastern Resources Limited into a list and get an email when it puts out news.
Share price · ASX:EFE
$0.026 AUD -0.001 (-3.7%)
Close on Oct 30, 2026
- Day range
- $0.026 – $0.026 AUDOct 30, 2026
- Volume
- 1,873 sharesOct 30, 2026
- Market cap
- $3.37M AUDAt the close on Oct 30, 2026 · price × 129.7M shares outstanding
- 52-week range
- $0.026 – $0.047 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,219 AUDMedian day 35,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EFE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 1,873 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 44,468 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 274,736 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 15,247 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 30,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 50,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 257,438 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 12,747 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 143,353 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 381,186 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 18,814 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 100,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 165,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 220,250 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 544,149 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 142,003 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 139,740 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 184,517 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 10,225 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 204,844 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 35,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.030 | $0.029 | 164,173 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,250 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 386,873 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 41,250 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 37,032 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 200,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 15,806 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 500,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 188,500 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.030 | 35,554 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 2,271 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 50,100 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 47,629 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 2,099 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 35,757 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 26,023 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 200,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 43,400 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 78,451 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 500,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,508,617 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 141,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 3,500 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.033 | $0.031 | 9,025 |
- Ticker
- ASX:EFE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Cashflow Report
Latest news
September 2026 Quarterly Cashflow Report
Oct 29, 2026
Closed $0.027 (0.0%) on Oct 29, 2026
September 2026 Quarterly Activities Report
Oct 29, 2026
Closed $0.027 (0.0%) on Oct 29, 2026
June 2026 Quarterly Cashflow Report
Jul 27, 2026
Closed $0.031 (0.0%) on Jul 28, 2026
High-Grade Rock Chip Results up to 12.3 g/t Au at Marengo
Jul 8, 2026
Closed $0.032 (0.0%) on Jul 9, 2026
March 2026 Quarterly Cashflow Report
Apr 24, 2026
Closed $0.035 (0.0%) on Apr 27, 2026
March 2026 Quarterly Activities Report
Apr 23, 2026
Closed $0.035 (0.0%) on Apr 24, 2026
Half Year Financial Report – December 2025
Mar 3, 2026
Closed $0.036 (0.0%) on Mar 4, 2026
December 2025 Quarterly Cashflow Report
Jan 30, 2026
Closed $0.036 (-5.3%) on Feb 2, 2026
December 2025 Quarterly Activities Report
Jan 30, 2026
Closed $0.036 (-5.3%) on Feb 2, 2026
Quarterly Cashflow Report – December 2025
Jan 29, 2026
Closed $0.038 (-7.3%) on Jan 30, 2026
Decks
Investor Presentation (May 2021)
Investor deck · 17 slides · May 7, 2021
Eastern Iron — Shareholder Meeting (November 2014)
Shareholder meeting · 21 slides · Nov 19, 2014
Eastern Iron — Shareholder Meeting (November 2013)
Shareholder meeting · 24 slides · Nov 26, 2013
Eastern Iron — Shareholder Meeting (November 2012)
Shareholder meeting · 26 slides · Nov 23, 2012
Eastern Resources Limited on 6ix
- News releases
- 12 in the last 12 months · 109 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 15 decks · latest May 7, 2021
Log in to ask 6ix AI your own questions about Eastern Resources Limited.