Stock listing

ASX:NME Nex Metals Exploration Ltd Share Price

Follow Nex Metals Exploration Ltd into a list and get an email when it puts out news.

Share price · ASX:NME

$0.011 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.011 AUDOct 30, 2026
Market cap: $3.76M AUDAt the close on Oct 30, 2026 · price × 341.8M shares outstanding
52-week range: $0.011 – $0.025 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $604 AUDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NME · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	1,354
Wed, Oct 28	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	37,500
Tue, Oct 27	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Oct 26	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Oct 23	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	30
Thu, Oct 22	$0.013	+0.002	+18.2%	$0.013	$0.013	$0.013	7,857
Wed, Oct 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 9	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 8	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 1	$0.011	-0.002	-15.4%	$0.013	$0.013	$0.011	43,413
Wed, Sep 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 29	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	91,640
Mon, Sep 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 23	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	51,654
Tue, Sep 22	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 21	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	87,735
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	194,458
Mon, Sep 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	-0.003	-17.6%	$0.017	$0.017	$0.014	1,284,705
Tue, Sep 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 31	$0.017	+0.002	+13.3%	$0.017	$0.017	$0.017	6,940
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.016	$0.016	$0.015	484,090
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	382
Fri, Aug 14	$0.014	+0.003	+27.3%	$0.011	$0.014	$0.011	217,857
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Aug 12	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	226,298
Wed, Aug 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Aug 3	$0.011	0.000	0.0%	$0.013	$0.013	$0.011	222,850
Fri, Jul 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0

Ticker: ASX:NME
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
NME September Qtr Activities-Cashflow

Latest news

NME September Qtr Activities-Cashflow

Oct 28, 2026

Closed $0.011 (-8.3%) on Oct 29, 2026

New Eastern Goldfields tenement applications and update

Sep 27, 2026

Closed $0.014 (0.0%) on Sep 28, 2026

NME-WTAC JV Expands East Scotia Gold Project

Sep 1, 2026

Closed $0.014 (-17.6%) on Sep 2, 2026

NME progresses Kookynie Tailings with site selection

Aug 24, 2026

Closed $0.015 (0.0%) on Aug 25, 2026

Retracted and amended West Point Gold Copper Project

Aug 19, 2026

Closed $0.015 (0.0%) on Aug 20, 2026

NME-WTAC JV Second Project - East Scotia Gold

Aug 13, 2026

Closed $0.014 (+27.3%) on Aug 14, 2026

Kookynie Tailings results demonstrate gold recovery pathway

Aug 5, 2026

Closed $0.011 (0.0%) on Aug 6, 2026

First project in NME WTAC JV - West Point Gold Copper

Jul 31, 2026

Closed $0.011 (0.0%) on Aug 3, 2026

Additional Disclosure re Kookynie Tailings Update

Jul 27, 2026

Closed $0.011 (0.0%) on Jul 28, 2026

Kookynie Tailings results confirm Gold, potential Tungsten

Jun 8, 2026

Closed $0.018 (0.0%) on Jun 9, 2026

All Nex Metals Exploration Ltd news

Decks

Shareholder Meeting (November 2012)
Shareholder meeting · 12 slides · Nov 26, 2012
Nex Metals Explorations — Shareholder Meeting (November 2011)
Shareholder meeting · 16 slides · Nov 30, 2011
Nex Metals Explorations — Shareholder Meeting (November 2010)
Shareholder meeting · 14 slides · Nov 30, 2010
Nex Metals Explorations — Shareholder Meeting (November 2009)
Shareholder meeting · 65 slides · Dec 1, 2009

Nex Metals Exploration Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 29 in the last 12 months · 243 in all · newest Oct 28, 2026 · oldest 2016
Decks: 6 decks · latest Nov 26, 2012

ASX:NME Nex Metals Exploration Ltd Share Price

Daily closes

What changed lately

NME September Qtr Activities-Cashflow

Latest news

NME September Qtr Activities-Cashflow

New Eastern Goldfields tenement applications and update

NME-WTAC JV Expands East Scotia Gold Project

NME progresses Kookynie Tailings with site selection

Retracted and amended West Point Gold Copper Project

NME-WTAC JV Second Project - East Scotia Gold

Kookynie Tailings results demonstrate gold recovery pathway

First project in NME WTAC JV - West Point Gold Copper

Additional Disclosure re Kookynie Tailings Update

Kookynie Tailings results confirm Gold, potential Tungsten

Decks

Shareholder Meeting (November 2012)

Nex Metals Explorations — Shareholder Meeting (November 2011)

Nex Metals Explorations — Shareholder Meeting (November 2010)

Nex Metals Explorations — Shareholder Meeting (November 2009)

Nex Metals Exploration Ltd on 6ix