Stock listing

TSXV:ALM Alliance Mining Corp. Stock

Home listing (TSXV) of Alliance Mining Corp.

Follow Alliance Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:ALM

$0.35 CAD 0.00 (0.0%)

Close on Oct 27, 2026

Past year +94.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.35 – $0.35 CADOct 27, 2026
Volume: 1,600 sharesOct 27, 2026
Market cap: $3.66M CADAt the close on Oct 27, 2026 · price × 10.44M shares outstanding
52-week range: $0.13 – $0.42 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $277 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ALM · Home	$0.35 CAD	0.00 (0.0%)	1,600	$0.35	$0.35	$0.35	$0.35	Close on Oct 27, 2026
Frankfurt:X9E1	€0.21 EUR	0.00 (0.0%)	—	€0.21	€0.21	€0.21	€0.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:ALM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	1,600
Thu, Oct 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 20	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	13,000
Mon, Oct 19	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 16	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 9	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Oct 8	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 7	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 6	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Oct 5	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Oct 2	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	900
Thu, Oct 1	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	5,000
Wed, Sep 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 29	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 28	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 25	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Sep 24	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Sep 23	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 21	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Fri, Sep 18	$0.35	+0.05	+16.7%	$0.35	$0.35	$0.35	3,000
Thu, Sep 17	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Sep 16	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Tue, Sep 15	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 14	$0.30	-0.01	-3.2%	$0.30	$0.30	$0.30	3,000
Fri, Sep 11	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 10	$0.31	0.00	0.0%	$0.33	$0.35	$0.31	14,000
Wed, Sep 9	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 8	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	1,000
Fri, Sep 4	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Sep 3	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Sep 2	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Sep 1	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Aug 31	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Aug 28	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Aug 27	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Aug 26	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 25	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	2,000
Mon, Aug 24	$0.33	+0.02	+6.5%	$0.33	$0.33	$0.33	2,300
Fri, Aug 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Aug 20	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Aug 19	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 18	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Aug 17	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	500
Fri, Aug 14	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Aug 13	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	5,500
Wed, Aug 12	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Aug 11	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Aug 10	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Aug 7	$0.33	+0.02	+6.5%	$0.33	$0.33	$0.33	500
Thu, Aug 6	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Aug 5	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Aug 4	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Jul 31	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Jul 30	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Jul 29	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Jul 28	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Mon, Jul 27	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0

Ticker: TSXV:ALM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 18, 2026
Alliance Mining Appoints Jeffrey Selder, M.Eng., to Board of Directors

Latest news

Alliance Mining Appoints Jeffrey Selder, M.Eng., to Board of Directors

Jun 18, 2026

Closed $0.30 (+20.0%) on Jun 18, 2026

Alliance Mining Addresses Its Holdings at the Bissett Gold Mine Camp, Manitoba

May 7, 2025

Alliance Mining Closes Financing

Dec 21, 2022

Alliance Mining Announces Financing

Sep 9, 2022

Alliance Mining Reports on Bissett Gold Mine Camp Contract Dispute

Aug 29, 2022

Alliance, Drilling and Work Plan Updates On Packsack, CUPP, Fox and Wolf Mineralized Gold Zones - Bissett-Rice Lake Belt - Manitoba

Jun 2, 2022

Alliance Completes Payment for Purchase of Greenbelt Gold Property Manitoba Canada

Apr 14, 2022

Alliance Mining Corp Re-samples Fox Vein Drill Core

Mar 23, 2022

Alliance Mining Reports Sampling Results from Gilbert, Fox and Wolf Veins up to 44 G/T Gold Red Rice Gold Property

Mar 18, 2022

InvestmentPitch Media Video Discusses Alliance Mining's Report on Field Work on Red Rice Lake Gold Properties in Bissett, Manitoba Gold Camp - Video Available on Investmentpitch.com

Nov 22, 2021

All Alliance Mining Corp. news

Decks

Fact Sheet (January 2013)
Fact sheet · 2 slides · Jan 15, 2013
Fact Sheet (March 2011)
Fact sheet · 2 slides · March 2011

Alliance Mining Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 121 in all · newest Jun 18, 2026 · oldest 2007
Decks: 2 decks · latest Jan 15, 2013

Where Alliance Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ALM · Home listing · This page	TSXV	Canada	CAD
LS Exchange:A2QEW8	LS Exchange	Germany	EUR
Lang & Schwarz:A2QEW8	Lang & Schwarz	Germany	EUR
Frankfurt:X9E1	Frankfurt	Germany	EUR
Cboe Canada:ALM	Cboe Canada	Canada	CAD
Stuttgart:X9E1	Stuttgart	Germany	EUR

TSXV:ALM Alliance Mining Corp. Stock

Prices by listing

Daily closes

What changed lately

Alliance Mining Appoints Jeffrey Selder, M.Eng., to Board of Directors

Latest news

Alliance Mining Appoints Jeffrey Selder, M.Eng., to Board of Directors

Alliance Mining Addresses Its Holdings at the Bissett Gold Mine Camp, Manitoba

Alliance Mining Closes Financing

Alliance Mining Announces Financing

Alliance Mining Reports on Bissett Gold Mine Camp Contract Dispute

Alliance, Drilling and Work Plan Updates On Packsack, CUPP, Fox and Wolf Mineralized Gold Zones - Bissett-Rice Lake Belt - Manitoba

Alliance Completes Payment for Purchase of Greenbelt Gold Property Manitoba Canada

Alliance Mining Corp Re-samples Fox Vein Drill Core

Alliance Mining Reports Sampling Results from Gilbert, Fox and Wolf Veins up to 44 G/T Gold Red Rice Gold Property

InvestmentPitch Media Video Discusses Alliance Mining's Report on Field Work on Red Rice Lake Gold Properties in Bissett, Manitoba Gold Camp - Video Available on Investmentpitch.com

Decks

Fact Sheet (January 2013)

Fact Sheet (March 2011)

Alliance Mining Corp. on 6ix

Where Alliance Mining Corp. is listed