Stock listing
Lang & Schwarz:A3D2TT ATS Corporation Aktie
German listing (Lang & Schwarz) of ATS Corporation · home listing TSX:ATS
Follow ATS Corporation into a list and get an email when it puts out news.
Home listing price · TSX:ATS
$25.63 CAD -1.03 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ATS
- Day range
- $25.30 – $26.50 CADOct 30, 2026
- Volume
- 373,161 sharesOct 30, 2026
- Market cap
- $2.51B CADAt the close on Oct 30, 2026 · price × 98.13M shares outstanding
- 52-week range
- $24.40 – $49.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.03M CADMedian day 365,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ATS · Home | $25.63 CAD | -1.03 (-3.9%) | 373,161 | $26.45 | $26.50 | $25.30 | $26.66 | Close on Oct 30, 2026 |
| NYSE:ATS | $19.00 USD | +0.06 (+0.3%) | 174,726 | $18.78 | $19.17 | $18.78 | $18.94 | Close on Oct 27, 2026 |
| Frankfurt:ATO0 | €17.00 EUR | +0.10 (+0.6%) | — | €17.00 | €17.00 | €17.00 | €16.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ATS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.63 | -1.03 | -3.9% | $26.45 | $26.50 | $25.30 | 373,161 | |
| $26.66 | -0.14 | -0.5% | $26.80 | $27.03 | $26.50 | 219,834 | |
| $26.80 | +0.12 | +0.4% | $26.83 | $26.97 | $26.43 | 260,754 | |
| $26.68 | +0.09 | +0.3% | $26.71 | $26.92 | $26.51 | 207,993 | |
| $26.59 | +0.09 | +0.3% | $26.51 | $27.01 | $26.46 | 260,096 | |
| $26.50 | -0.24 | -0.9% | $26.33 | $26.72 | $26.00 | 232,898 | |
| $26.74 | -0.01 | 0.0% | $26.43 | $27.23 | $26.43 | 619,400 | |
| $26.75 | +0.48 | +1.8% | $26.27 | $26.88 | $26.27 | 354,700 | |
| $26.27 | +0.59 | +2.3% | $25.62 | $26.41 | $25.44 | 182,400 | |
| $25.68 | -0.10 | -0.4% | $25.78 | $25.85 | $25.37 | 390,100 | |
| $25.78 | +0.10 | +0.4% | $25.89 | $26.30 | $25.50 | 390,800 | |
| $25.68 | +1.03 | +4.2% | $24.69 | $25.93 | $24.40 | 1,022,300 | |
| $24.65 | -0.44 | -1.8% | $24.86 | $25.06 | $24.48 | 569,300 | |
| $25.09 | -0.10 | -0.4% | $25.13 | $25.27 | $24.73 | 458,000 | |
| $25.19 | +0.04 | +0.2% | $25.25 | $25.32 | $24.92 | 186,300 | |
| $25.15 | -0.22 | -0.9% | $25.07 | $25.17 | $24.69 | 366,300 | |
| $25.37 | -0.59 | -2.3% | $25.61 | $25.97 | $25.07 | 266,300 | |
| $25.96 | -0.45 | -1.7% | $26.50 | $26.67 | $25.79 | 369,300 | |
| $26.41 | +0.37 | +1.4% | $26.04 | $26.46 | $25.63 | 255,200 | |
| $26.04 | +0.41 | +1.6% | $26.01 | $26.12 | $25.68 | 268,400 | |
| $25.63 | -0.09 | -0.3% | $25.80 | $25.83 | $25.30 | 382,500 | |
| $25.72 | -0.27 | -1.0% | $25.98 | $26.14 | $25.65 | 610,700 | |
| $25.99 | -0.67 | -2.5% | $26.84 | $27.03 | $25.90 | 241,600 | |
| $26.66 | -0.35 | -1.3% | $27.00 | $27.02 | $26.37 | 292,100 | |
| $27.01 | +0.29 | +1.1% | $26.96 | $27.06 | $26.66 | 253,900 | |
| $26.72 | -0.37 | -1.4% | $27.01 | $27.01 | $26.50 | 438,700 | |
| $27.09 | +0.20 | +0.7% | $26.92 | $27.30 | $26.60 | 213,500 | |
| $26.89 | -0.03 | -0.1% | $27.22 | $27.25 | $26.79 | 303,800 | |
| $26.92 | -0.19 | -0.7% | $27.36 | $27.36 | $26.58 | 189,700 | |
| $27.11 | +0.23 | +0.9% | $26.81 | $27.24 | $26.63 | 1,118,000 | |
| $26.88 | +0.03 | +0.1% | $27.30 | $27.35 | $26.82 | 273,200 | |
| $26.85 | +0.18 | +0.7% | $26.88 | $27.13 | $26.52 | 424,500 | |
| $26.67 | -0.32 | -1.2% | $26.83 | $27.06 | $26.48 | 365,600 | |
| $26.99 | +0.44 | +1.7% | $26.33 | $27.11 | $25.96 | 827,600 | |
| $26.55 | +0.19 | +0.7% | $26.72 | $26.87 | $26.41 | 346,900 | |
| $26.36 | -0.36 | -1.3% | $26.44 | $26.86 | $26.21 | 454,800 | |
| $26.72 | -0.09 | -0.3% | $26.69 | $26.76 | $26.24 | 417,100 | |
| $26.81 | -0.34 | -1.3% | $27.01 | $27.05 | $26.70 | 305,100 | |
| $27.15 | +0.13 | +0.5% | $26.88 | $27.19 | $26.81 | 460,400 | |
| $27.02 | +0.73 | +2.8% | $26.47 | $27.05 | $26.25 | 264,600 | |
| $26.29 | +0.58 | +2.3% | $25.79 | $26.50 | $25.73 | 332,100 | |
| $25.71 | -1.01 | -3.8% | $26.47 | $26.52 | $25.59 | 300,400 | |
| $26.72 | +0.01 | 0.0% | $26.70 | $26.82 | $26.41 | 352,800 | |
| $26.71 | -0.14 | -0.5% | $26.82 | $26.93 | $26.26 | 222,600 | |
| $26.85 | -0.66 | -2.4% | $27.35 | $27.48 | $26.79 | 286,000 | |
| $27.51 | +0.26 | +1.0% | $27.14 | $27.88 | $27.10 | 286,500 | |
| $27.25 | +0.54 | +2.0% | $26.77 | $27.40 | $26.77 | 452,013 | |
| $26.71 | -0.49 | -1.8% | $27.09 | $27.20 | $26.39 | 469,661 | |
| $27.20 | +0.55 | +2.1% | $26.75 | $27.24 | $26.61 | 427,600 | |
| $26.65 | -0.70 | -2.6% | $27.10 | $27.31 | $26.54 | 457,600 | |
| $27.35 | +0.50 | +1.9% | $26.94 | $27.39 | $26.81 | 463,200 | |
| $26.85 | -0.36 | -1.3% | $27.08 | $27.23 | $26.65 | 436,700 | |
| $27.21 | -0.95 | -3.4% | $28.05 | $28.05 | $27.08 | 350,500 | |
| $28.16 | +0.07 | +0.2% | $28.06 | $28.31 | $27.85 | 400,200 | |
| $28.09 | -0.23 | -0.8% | $28.32 | $28.45 | $28.00 | 333,500 | |
| $28.32 | -0.03 | -0.1% | $28.55 | $28.71 | $27.81 | 427,900 | |
| $28.35 | +0.84 | +3.1% | $27.72 | $28.88 | $27.59 | 795,000 | |
| $27.51 | -2.01 | -6.8% | $28.76 | $28.83 | $27.36 | 990,200 | |
| $29.52 | +0.83 | +2.9% | $28.89 | $30.38 | $28.68 | 993,600 | |
| $28.69 | -10.61 | -27.0% | $33.49 | $33.50 | $28.00 | 2,527,200 | |
| $39.30 | -0.28 | -0.7% | $39.95 | $40.19 | $38.90 | 376,300 | |
| $39.58 | +1.33 | +3.5% | $39.15 | $40.35 | $38.38 | 370,200 | |
| $38.25 | +0.71 | +1.9% | $37.50 | $38.38 | $36.72 | 253,800 | |
| $37.54 | +0.23 | +0.6% | $37.61 | $37.85 | $36.86 | 270,500 |
- Ticker
- Lang & Schwarz:A3D2TT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
ATS to Host Second Quarter Earnings Call Wednesday November 4, 2026, at 8: 30 a.m. Eastern
Latest earnings call · Aug 6, 2026
ATS (TSX:ATS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides
Calls
Replays
ATS (TSX:ATS) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptATS (TSX:ATS) Q4 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptATS (TSX:ATS) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ATS to Host Second Quarter Earnings Call Wednesday November 4, 2026, at 8: 30 a.m. Eastern
Oct 21, 2026
Closed $26.74 (0.0%) on Oct 22, 2026
ATS Announces Participation in the Jefferies Industrials Conference and NCIB Activity
Sep 3, 2026
Closed $27.02 (+2.8%) on Sep 3, 2026
ATS Announces Election of Directors and Activity Under NCIB
Aug 11, 2026
Closed $28.35 (+3.1%) on Aug 11, 2026
ATS Reports First Quarter Fiscal 2027 Results and Announces a Fixed Cost Transformation Program
Aug 6, 2026
Closed $28.69 (-27.0%) on Aug 6, 2026
ATS to Participate in the Stifel Summer Solstice Conference
Jun 8, 2026
Closed $38.23 (+0.5%) on Jun 9, 2026
Q4 Fiscal 2026 Earnings Presentation
May 28, 2026
Closed $42.00 (-14.3%) on May 28, 2026
ATS Reports Fourth Quarter Fiscal 2026 Results
May 28, 2026
Closed $42.00 (-14.3%) on May 28, 2026
ATS to Host Fourth Quarter Earnings Call Thursday May 28, 2026, at 8: 30 a.m. Eastern
May 14, 2026
Closed $44.12 (-0.9%) on May 15, 2026
Simplicity Continues Expansion Strategy with the Acquisition of ATS Wealth Management, Welcoming Sandeep Varma, Nisha Varma, and Phylip Simmons to the Partnership
Apr 13, 2026
Closed $43.45 (+2.5%) on Apr 13, 2026
ATS to Participate in the TD Cowen Distinctive Industrials and Infrastructure Services Conference
Mar 10, 2026
Closed $40.45 (-0.5%) on Mar 11, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · May 28, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Feb 4, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
ATS Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 246 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Aug 6, 2026
Where ATS Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ATS · Home listing | TSX | Canada | CAD |
| NYSE:ATS | NYSE | United States | USD |
| Cboe Canada:ATS | Cboe Canada | Canada | CAD |
| gettex:ATO0 | gettex | Germany | EUR |
| Tradegate:ATO0 | Tradegate | Germany | EUR |
| Frankfurt:ATO0 | Frankfurt | Germany | EUR |
| LS Exchange:A3D2TT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2TT · This page | Lang & Schwarz | Germany | EUR |
| Munich:ATO0 | Munich | Germany | EUR |
| BOATS:ATS | BOATS | United States | USD |
| Stuttgart:ATO0 | Stuttgart | Germany | EUR |
| Dusseldorf:ATO0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ATS Corporation.