Stock listing

Shenzhen:002158 Shanghai Hanbell Precise Machinery Co. Ltd. (汉钟精机) 股价

Follow Shanghai Hanbell Precise Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002158

¥19.90 CNY -0.28 (-1.4%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥19.71 – ¥20.55 CNYNov 3, 2026
Volume
7.63M sharesNov 3, 2026
Market cap
¥10.64B CNYAt the close on Nov 3, 2026 · price × 534.7M shares outstanding
52-week range
¥19.28 – ¥40.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥245.2M CNYMedian day 8.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Hanbell Precise Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.90-0.28-1.4%¥19.89¥20.55¥19.717,630,017
¥20.18+0.72+3.7%¥19.47¥20.42¥19.2811,921,300
¥19.46-1.58-7.5%¥20.23¥20.53¥19.3112,020,659
¥21.04-0.57-2.6%¥21.47¥21.75¥21.015,011,822
¥21.61+0.88+4.2%¥20.91¥21.93¥20.916,802,751
¥20.73-0.74-3.4%¥21.63¥22.00¥20.704,121,154
¥21.47-0.48-2.2%¥21.74¥21.93¥21.304,402,800
¥21.95+0.41+1.9%¥21.20¥22.02¥19.978,394,039
¥21.54-0.62-2.8%¥22.00¥22.36¥21.503,823,152
¥22.16+0.10+0.5%¥22.05¥22.44¥22.024,158,901
¥22.06+0.44+2.0%¥21.56¥22.45¥21.365,885,252
¥21.62+0.15+0.7%¥21.28¥21.74¥21.074,348,037
¥21.470.000.0%¥21.85¥22.07¥21.345,445,140
¥21.47-0.60-2.7%¥21.38¥21.80¥21.216,308,401
¥22.07-0.94-4.1%¥22.92¥22.98¥21.906,482,299
¥23.01-0.09-0.4%¥22.58¥23.19¥22.085,901,192
¥23.10-0.35-1.5%¥23.39¥23.88¥23.006,369,214
¥23.45-0.58-2.4%¥23.92¥24.00¥22.518,998,180
¥24.03-0.28-1.2%¥24.54¥24.94¥23.776,836,114
¥24.31-0.53-2.1%¥24.98¥25.10¥24.166,011,319
¥24.84+0.18+0.7%¥24.55¥25.15¥24.2810,189,511
¥24.66-2.74-10.0%¥27.38¥27.45¥24.6615,922,218
¥27.40-0.88-3.1%¥28.06¥28.25¥27.375,206,456
¥28.28+0.22+0.8%¥28.00¥28.46¥27.935,228,799
¥28.06-0.49-1.7%¥28.96¥29.08¥27.937,899,320
¥28.55+0.18+0.6%¥28.60¥29.09¥28.2710,648,560
¥28.37+1.31+4.8%¥27.43¥28.47¥26.7016,957,346
¥27.06+0.60+2.3%¥26.35¥27.75¥26.2211,875,719
¥26.46+0.89+3.5%¥25.57¥26.70¥25.488,925,159
¥25.57-0.15-0.6%¥25.60¥26.17¥25.435,398,843
¥25.72-0.12-0.5%¥25.62¥25.97¥25.155,145,335
¥25.84-0.39-1.5%¥25.80¥26.32¥25.267,505,102
¥26.23-0.67-2.5%¥26.80¥26.84¥26.126,866,641
¥26.90-0.13-0.5%¥27.14¥27.86¥26.708,874,725
¥27.03-0.52-1.9%¥27.65¥27.86¥26.909,312,301
¥27.55+0.19+0.7%¥27.39¥27.72¥26.8012,614,574
¥27.36-1.73-5.9%¥28.90¥29.30¥27.0024,423,004
¥29.09+1.12+4.0%¥28.46¥29.66¥27.2727,939,926
¥27.97+1.16+4.3%¥26.85¥28.72¥26.2120,298,592
¥26.81-1.69-5.9%¥28.09¥28.19¥26.7012,941,542
¥28.50+0.50+1.8%¥27.60¥28.65¥27.119,309,650
¥28.00+0.15+0.5%¥27.53¥29.22¥27.5011,804,551
¥27.85+2.15+8.4%¥25.66¥28.02¥25.6615,490,889
¥25.70-0.91-3.4%¥26.88¥27.39¥25.508,161,480
¥26.61+0.65+2.5%¥25.73¥26.93¥24.967,588,129
¥25.96-0.39-1.5%¥26.37¥26.47¥25.605,765,000
¥26.35+0.12+0.5%¥26.00¥26.52¥25.665,935,041
¥26.23+0.05+0.2%¥26.62¥26.92¥25.977,260,300
¥26.18-2.23-7.8%¥27.72¥27.99¥26.079,677,619
¥28.41-0.69-2.4%¥29.11¥29.20¥27.878,638,270
¥29.10+0.95+3.4%¥28.18¥29.15¥28.008,719,446
¥28.15+0.31+1.1%¥27.93¥28.47¥27.836,246,742
¥27.84-0.43-1.5%¥28.63¥29.02¥27.8411,518,517
¥28.27+0.48+1.7%¥27.70¥28.75¥27.538,559,085
¥27.79+0.03+0.1%¥27.58¥28.20¥27.508,594,100
¥27.76-0.32-1.1%¥28.19¥28.35¥27.219,105,118
¥28.08-0.31-1.1%¥28.39¥28.39¥27.3614,728,674
¥28.39+1.06+3.9%¥27.00¥28.41¥26.8917,278,520
¥27.33+0.69+2.6%¥26.46¥27.77¥25.9713,215,745
¥26.64+1.80+7.2%¥25.00¥26.88¥24.9012,452,752
¥24.84-0.68-2.7%¥25.49¥25.80¥24.729,060,821
Ticker
Shenzhen:002158
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Shanghai Hanbell Precise Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Shanghai Hanbell Precise Machinery Co. Ltd.