Stock listing

Lang & Schwarz:A3C9WK Newmark Security PLC Aktie

German listing (Lang & Schwarz) of Newmark Security PLC · home listing LSE:NWT

Follow Newmark Security PLC into a list and get an email when it puts out news.

Home listing price · LSE:NWT

100.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NWT

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
100.50p – 100.50p GBX (pence)Oct 30, 2026
Volume
156 sharesOct 30, 2026
Market cap
£9.47M GBPAt the close on Oct 30, 2026 · price × 9.42M shares outstanding
52-week range
88.50p – 132.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2,226 GBPMedian day 341 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Newmark Security PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NWT · Home100.50p GBX (pence)0.00 (0.0%)156100.50p100.50p100.50p100.50pClose on Oct 30, 2026
Frankfurt:NN10€1.15 EUR0.00 (0.0%)—€1.03€1.15€1.03€1.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NWT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
100.50p0.000.0%100.50p100.50p100.50p156
100.50p0.000.0%100.50p100.50p100.00p1,000
100.50p+2.00+2.0%100.00p100.50p100.00p1,000
98.50p0.000.0%98.50p98.50p94.25p2,000
98.50p+1.50+1.5%98.50p98.50p98.50p2
97.00p0.000.0%97.00p97.00p94.25p2,000
97.00p0.000.0%97.00p100.00p94.06p1,043
97.00p-5.50-5.4%100.00p100.00p97.00p3,000
102.50p-1.50-1.4%104.00p105.00p100.00p11,000
104.00p-1.00-1.0%105.00p108.00p101.10p1,005
105.00p0.000.0%105.00p105.00p100.10p1
105.00p-2.50-2.3%107.50p115.00p101.10p5,347
107.50p0.000.0%107.50p115.00p100.15p226
107.50p0.000.0%107.50p107.50p107.50p0
107.50p0.000.0%107.50p107.50p102.10p2,250
107.50p0.000.0%107.50p115.00p107.50p1,006
107.50p0.000.0%107.50p115.00p107.50p54
107.50p0.000.0%107.50p107.50p107.50p0
107.50p0.000.0%107.50p115.00p100.00p4
107.50p0.000.0%107.50p115.00p107.50p0
107.50p0.000.0%107.50p115.00p100.00p1,297
107.50p0.000.0%107.50p107.50p107.50p0
107.50p+2.50+2.4%105.00p108.99p102.10p2,400
105.00p0.000.0%105.00p110.00p105.00p2
105.00p0.000.0%105.00p105.00p105.00p20,000
105.00p0.000.0%105.00p110.00p105.00p7
105.00p-2.50-2.3%107.50p115.00p102.06p3,582
107.50p0.000.0%107.50p107.50p107.50p0
107.50p-1.00-0.9%108.50p115.00p102.66p2,052
108.50p0.000.0%108.50p115.00p108.50p68
108.50p0.000.0%108.50p115.00p102.66p419
108.50p0.000.0%108.50p115.00p107.20p11,019
108.50p0.000.0%108.50p115.00p108.50p2
108.50p0.000.0%108.50p115.00p107.20p1,267
108.50p0.000.0%108.50p115.00p102.00p4
108.50p0.000.0%108.50p115.00p108.50p1
108.50p0.000.0%107.50p115.00p106.13p1,917
108.50p0.000.0%107.50p115.00p105.90p3
108.50p0.000.0%108.50p108.50p106.13p227
108.50p0.000.0%108.50p115.00p105.90p104
108.50p0.000.0%108.50p115.00p108.50p5,006
108.50p0.000.0%108.50p108.50p108.50p0
108.50p0.000.0%108.50p108.50p108.50p0
108.50p0.000.0%108.50p115.00p108.50p2
108.50p+2.00+1.9%108.50p109.88p108.50p1,361
106.50p0.000.0%106.50p113.00p101.00p5,246
106.50p0.000.0%106.50p106.50p106.50p0
106.50p0.000.0%106.50p113.00p106.50p29
106.50p0.000.0%106.50p109.00p101.30p2,014
106.50p0.000.0%106.50p106.50p101.30p2,000
106.50p0.000.0%106.50p113.00p101.00p45
106.50p0.000.0%106.50p106.50p100.00p2
106.50p-3.50-3.2%107.50p113.00p106.00p5,006
110.00p0.000.0%110.00p113.90p110.00p1,000
110.00p0.000.0%110.00p110.00p108.75p262
110.00p0.000.0%110.00p110.00p110.00p0
110.00p0.000.0%110.00p110.00p110.00p0
110.00p0.000.0%110.00p115.00p110.00p13,010
110.00p0.000.0%110.00p113.00p108.50p7,000
110.00p0.000.0%110.00p113.00p107.11p5,103
110.00p0.000.0%110.00p115.00p110.00p97
110.00p0.000.0%110.00p115.00p110.00p1,766
110.00p0.000.0%110.00p110.00p110.00p0
110.00p0.000.0%110.00p115.00p110.00p2
110.00p0.000.0%110.00p115.00p105.00p3,267
110.00p-4.00-3.5%110.00p115.00p108.50p10,045
Ticker
Lang & Schwarz:A3C9WK
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Upcoming

  • Newmark Security (LSE:NWT) — Investor Presentation

    Tue, Nov 03, 2026 · 5:00 AM ET

    Register

Replays

  • Newmark Security (LSE:NWT) — Interim Results

    Thu, Jan 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Newmark Security (LSE:NWT) — Final results for the year ended 30 April 2025 ("FY 2025")

    Thu, Sep 04, 2025 · 5:00 AM ET

    Watch Transcript

  • Newmark Security (LSE:NWT) — Interim Results

    Fri, Jan 31, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Investor Presentation via Investor Meet Company

Oct 30, 2026

Closed 100.50p (0.0%) on Oct 30, 2026

Posting of Annual Report and Notice of AGM

Oct 21, 2026

Closed 97.00p (-5.4%) on Oct 21, 2026

Final Results

Oct 15, 2026

Closed 105.00p (-2.3%) on Oct 15, 2026

Year ended 30 April 2026 results timetable

Oct 8, 2026

Closed 107.50p (0.0%) on Oct 8, 2026

Completion of disposal of Safetell

Oct 1, 2026

Closed 107.50p (0.0%) on Oct 1, 2026

Disposal of Safetell Limited

Jul 29, 2026

Closed 114.00p (+3.6%) on Jul 29, 2026

Investor Event – Mello London

Jun 2, 2026

Closed 115.00p (+2.2%) on Jun 2, 2026

Holding(s) in Company

Mar 25, 2026

Closed 95.00p (-2.6%) on Mar 25, 2026

Total Voting Rights

Feb 27, 2026

Closed 107.50p (0.0%) on Mar 2, 2026

Exercise of options and total voting rights

Feb 13, 2026

Closed 105.00p (0.0%) on Feb 13, 2026

All Newmark Security PLC news

Decks

Newmark Security PLC on 6ix

News releases
14 in the last 12 months · 149 in all · newest Oct 30, 2026 · oldest 1999
Calls
9 calls with a replay · 9 with a transcript · latest Jan 15, 2026
Decks
2 decks · latest Jun 3, 2026

Where Newmark Security PLC is listed

ListingExchangeCountryCurrency
LSE:NWT · Home listingLSEUnited KingdomGBX
LS Exchange:A3C9WKLS ExchangeGermanyEUR
Frankfurt:NN10FrankfurtGermanyEUR
Lang & Schwarz:A3C9WK · This pageLang & SchwarzGermanyEUR
Stuttgart:NN10StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Newmark Security PLC.