Stock listing
Lang & Schwarz:A2QA2D Onity Group Inc. Aktie
German listing (Lang & Schwarz) of Onity Group Inc. · home listing NYSE:ONIT
Follow Onity Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ONIT
$27.52 USD -0.24 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ONIT
- Day range
- $27.40 – $28.30 USDOct 30, 2026
- Volume
- 70,911 sharesOct 30, 2026
- Market cap
- $229.9M USDAt the close on Oct 30, 2026 · price × 8.35M shares outstanding
- 52-week range
- $24.86 – $54.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.74M USDMedian day 71,006 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ONIT · Home | $27.52 USD | -0.24 (-0.9%) | 70,911 | $27.69 | $28.30 | $27.40 | $27.76 | Close on Oct 30, 2026 |
| LSE:0KAS | $26.28 USD | -0.031 (-0.1%) | 16 | $25.99 | $26.28 | $25.99 | $26.31 | Close on Oct 27, 2026 |
| Frankfurt:OW0A | €22.20 EUR | +0.20 (+0.9%) | — | €22.20 | €22.20 | €22.20 | €22.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ONIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.52 | -0.24 | -0.9% | $27.69 | $28.30 | $27.40 | 70,911 | |
| $27.76 | +0.47 | +1.7% | $27.60 | $28.71 | $27.60 | 87,450 | |
| $27.29 | +1.10 | +4.2% | $26.64 | $27.50 | $26.02 | 70,427 | |
| $26.19 | +0.30 | +1.2% | $26.62 | $26.75 | $25.91 | 88,247 | |
| $25.89 | +0.19 | +0.7% | $25.81 | $26.61 | $25.73 | 52,858 | |
| $25.70 | -0.56 | -2.1% | $26.03 | $26.03 | $25.30 | 87,000 | |
| $26.26 | +1.02 | +4.0% | $25.34 | $26.65 | $25.23 | 100,300 | |
| $25.24 | -0.60 | -2.3% | $25.90 | $26.22 | $25.18 | 59,300 | |
| $25.84 | +0.26 | +1.0% | $25.80 | $26.94 | $25.70 | 91,400 | |
| $25.58 | -0.01 | 0.0% | $25.42 | $26.27 | $24.86 | 142,800 | |
| $25.59 | -1.08 | -4.0% | $27.04 | $27.17 | $25.46 | 68,000 | |
| $26.67 | +1.30 | +5.1% | $25.65 | $27.36 | $25.65 | 156,000 | |
| $25.37 | -1.46 | -5.4% | $26.40 | $26.42 | $25.08 | 124,300 | |
| $26.83 | -0.24 | -0.9% | $27.34 | $27.79 | $26.34 | 82,800 | |
| $27.07 | +0.47 | +1.8% | $26.47 | $28.08 | $25.78 | 175,300 | |
| $26.60 | -0.84 | -3.1% | $27.46 | $27.79 | $26.47 | 112,400 | |
| $27.44 | +0.27 | +1.0% | $27.09 | $27.64 | $25.50 | 222,500 | |
| $27.17 | -0.60 | -2.2% | $27.70 | $28.25 | $26.98 | 186,200 | |
| $27.77 | +0.27 | +1.0% | $27.66 | $28.12 | $27.05 | 196,600 | |
| $27.50 | +0.24 | +0.9% | $27.17 | $27.88 | $27.06 | 134,000 | |
| $27.26 | -0.29 | -1.1% | $28.02 | $28.53 | $27.06 | 149,300 | |
| $27.55 | -0.78 | -2.8% | $28.25 | $29.29 | $27.34 | 309,100 | |
| $28.33 | -1.52 | -5.1% | $29.37 | $29.74 | $28.10 | 94,900 | |
| $29.85 | +0.37 | +1.3% | $29.61 | $30.45 | $29.24 | 133,200 | |
| $29.48 | -1.27 | -4.1% | $30.54 | $30.54 | $29.41 | 68,600 | |
| $30.75 | -0.26 | -0.8% | $31.19 | $31.34 | $30.57 | 65,500 | |
| $31.01 | -0.47 | -1.5% | $31.69 | $32.06 | $30.70 | 60,600 | |
| $31.48 | -0.57 | -1.8% | $32.02 | $32.02 | $31.20 | 52,800 | |
| $32.05 | +0.34 | +1.1% | $31.86 | $32.67 | $31.61 | 71,100 | |
| $31.71 | -0.08 | -0.3% | $31.92 | $32.49 | $31.44 | 61,500 | |
| $31.79 | -0.90 | -2.8% | $31.84 | $32.77 | $31.55 | 74,800 | |
| $32.69 | -1.46 | -4.3% | $34.72 | $34.72 | $32.62 | 73,800 | |
| $34.15 | -0.59 | -1.7% | $34.69 | $35.10 | $33.73 | 66,300 | |
| $34.74 | +0.51 | +1.5% | $34.43 | $35.77 | $33.73 | 62,500 | |
| $34.23 | -0.11 | -0.3% | $34.51 | $34.98 | $34.05 | 55,500 | |
| $34.34 | -0.24 | -0.7% | $35.04 | $35.04 | $33.90 | 76,600 | |
| $34.58 | +0.19 | +0.6% | $34.08 | $35.00 | $34.08 | 49,700 | |
| $34.39 | -0.47 | -1.3% | $34.38 | $34.97 | $34.25 | 61,300 | |
| $34.86 | -0.60 | -1.7% | $35.21 | $35.57 | $34.80 | 42,200 | |
| $35.46 | +0.57 | +1.6% | $34.61 | $35.51 | $34.24 | 57,000 | |
| $34.89 | +0.79 | +2.3% | $34.46 | $35.29 | $34.16 | 37,000 | |
| $34.10 | +0.44 | +1.3% | $33.73 | $34.53 | $33.70 | 74,600 | |
| $33.66 | -0.58 | -1.7% | $33.95 | $34.20 | $33.22 | 74,500 | |
| $34.24 | -1.18 | -3.3% | $35.40 | $35.41 | $33.90 | 57,700 | |
| $35.42 | +0.92 | +2.7% | $34.51 | $35.54 | $34.50 | 67,300 | |
| $34.50 | -0.02 | -0.1% | $34.48 | $34.93 | $34.00 | 81,300 | |
| $34.52 | -0.64 | -1.8% | $35.31 | $35.40 | $34.29 | 55,100 | |
| $35.16 | -0.66 | -1.8% | $35.82 | $36.25 | $34.88 | 43,200 | |
| $35.82 | -0.21 | -0.6% | $36.90 | $36.90 | $35.74 | 51,200 | |
| $36.03 | +0.12 | +0.3% | $38.04 | $38.04 | $35.24 | 101,800 | |
| $35.91 | +0.23 | +0.6% | $35.90 | $36.27 | $33.92 | 124,800 | |
| $35.68 | -1.51 | -4.1% | $37.79 | $38.36 | $35.46 | 74,500 | |
| $37.19 | -1.06 | -2.8% | $38.36 | $39.51 | $37.19 | 50,600 | |
| $38.25 | -0.97 | -2.5% | $38.87 | $39.44 | $37.54 | 53,400 | |
| $39.22 | -0.25 | -0.6% | $39.16 | $39.42 | $38.89 | 66,300 | |
| $39.47 | +1.10 | +2.9% | $38.57 | $39.52 | $38.41 | 74,300 | |
| $38.37 | -0.85 | -2.2% | $39.35 | $39.77 | $38.30 | 62,900 | |
| $39.22 | +0.50 | +1.3% | $38.59 | $40.05 | $38.59 | 43,200 | |
| $38.72 | -0.67 | -1.7% | $39.40 | $39.97 | $38.30 | 68,000 | |
| $39.39 | +2.46 | +6.7% | $37.09 | $40.24 | $37.05 | 94,600 | |
| $36.93 | -1.12 | -2.9% | $36.09 | $37.21 | $33.00 | 137,700 | |
| $38.05 | -0.06 | -0.2% | $38.66 | $38.80 | $37.57 | 62,700 | |
| $38.11 | +0.24 | +0.6% | $38.15 | $38.88 | $37.60 | 66,400 | |
| $37.87 | +1.21 | +3.3% | $36.75 | $38.06 | $36.74 | 63,400 | |
| $36.66 | -0.75 | -2.0% | $37.57 | $37.57 | $35.08 | 67,300 | |
| $37.41 | -3.13 | -7.7% | $41.01 | $41.01 | $36.17 | 77,700 |
- Ticker
- Lang & Schwarz:A2QA2D
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Onity Group Schedules Third Quarter 2026 Results Conference Call
Latest earnings call · Aug 6, 2026
Onity Group (NYSE:ONIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Upcoming
Onity Group (NYSE:ONIT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Onity Group (NYSE:ONIT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptOnity Group (NYSE:ONIT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptOnity Group (NYSE:ONIT) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Onity Group Schedules Third Quarter 2026 Results Conference Call
Oct 26, 2026
Closed $26.19 (+1.2%) on Oct 27, 2026
Onity Group Seeks Judicial Clarification of New York Mortgage Servicing Regulation, Issues Statement
Oct 20, 2026
Closed $25.24 (-2.3%) on Oct 21, 2026
Onity Group to Host Its First Investor Day Event on November 19, 2026
Sep 15, 2026
Closed $34.74 (+1.5%) on Sep 15, 2026
Onity Group Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $36.93 (-2.9%) on Aug 6, 2026
Onity Group Schedules Second Quarter 2026 Results Conference Call
Jul 28, 2026
Closed $40.54 (+0.4%) on Jul 29, 2026
Onity Group Announces Closing of Transaction with Finance of America Reverse
Jul 1, 2026
Closed $38.96 (-3.3%) on Jul 2, 2026
Onity Group Provides Update on Reverse Transaction and Announces Share Repurchase Program
Jun 2, 2026
Closed $36.57 (+8.0%) on Jun 2, 2026
Onity Group Announces First Quarter 2026 Results
May 5, 2026
Closed $38.74 (-18.1%) on May 5, 2026
Onity Group to Attend Upcoming Investor Conference
Apr 30, 2026
Closed $47.74 (+3.8%) on May 1, 2026
Onity Group Schedules First Quarter 2026 Results Conference Call
Apr 23, 2026
Closed $46.26 (-0.8%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · Aug 6, 2026
Sidoti Virtual Small Cap Conference (June 2026)
Conference · 27 slides · Jun 17, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 5, 2026
JPMorgan 2026 Global Leveraged Finance Conference
Conference · 43 slides · Mar 3, 2026
Onity Group Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 23 in the last 12 months · 36 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 57 decks · latest Aug 6, 2026
Where Onity Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ONIT · Home listing | NYSE | United States | USD |
| LS Exchange:A2QA2D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QA2D · This page | Lang & Schwarz | Germany | EUR |
| LSE:0KAS | LSE | United Kingdom | USD |
| Frankfurt:OW0A | Frankfurt | Germany | EUR |
| BOATS:ONIT | BOATS | United States | USD |
| BX Swiss:OW0A | BX Swiss | Switzerland | CHF |
| Stuttgart:OW0A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Onity Group Inc.