Stock listing
Lang & Schwarz:A2P1FZ Mongolia Energy Corporation Limited Aktie
German listing (Lang & Schwarz) of Mongolia Energy Corporation Limited · home listing HKEX:276
Follow Mongolia Energy Corporation Limited into a list and get an email when it puts out news.
Home listing price · HKEX:276
$0.48 HKD -0.03 (-5.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:276
- Day range
- $0.48 – $0.49 HKDNov 4, 2026
- Volume
- 31,250 sharesNov 4, 2026
- Market cap
- $90.30M HKDAt the close on Nov 4, 2026 · price × 188.1M shares outstanding
- 52-week range
- $0.48 – $0.95 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $51,461 HKDMedian day 42,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:276 · Home | $0.48 HKD | -0.025 (-5.0%) | 31,250 | $0.49 | $0.49 | $0.48 | $0.505 | Close on Nov 4, 2026 |
| OTC:MOAEY | $0.444 USD | 0.000 (0.0%) | — | $0.444 | $0.444 | $0.444 | $0.444 | Close on Oct 27, 2026 |
| OTC:MOAEF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:276 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.025 | -5.0% | $0.49 | $0.49 | $0.48 | 31,250 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 250 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 1,112 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 90,010 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 262 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 375 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 60,862 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.505 | $0.50 | 6,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 204,250 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.505 | $0.50 | 79,200 | |
| $0.505 | +0.005 | +1.0% | $0.50 | $0.505 | $0.50 | 109,000 | |
| $0.50 | -0.03 | -5.7% | $0.54 | $0.54 | $0.50 | 637,350 | |
| $0.53 | +0.005 | +1.0% | $0.53 | $0.53 | $0.53 | 13,025 | |
| $0.525 | -0.055 | -9.5% | $0.55 | $0.55 | $0.52 | 384,250 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.585 | +0.04 | +7.3% | $0.54 | $0.585 | $0.54 | 264,025 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 78,387 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.58 | $0.545 | 1,875 | |
| $0.545 | -0.005 | -0.9% | $0.57 | $0.58 | $0.545 | 452,163 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.56 | $0.54 | 90,000 | |
| $0.54 | -0.03 | -5.3% | $0.57 | $0.575 | $0.535 | 60,000 | |
| $0.57 | +0.04 | +7.5% | $0.53 | $0.57 | $0.53 | 314,539 | |
| $0.53 | 0.00 | 0.0% | $0.545 | $0.57 | $0.525 | 507,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 8,075 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.57 | $0.53 | 450,050 | |
| $0.55 | +0.03 | +5.8% | $0.54 | $0.57 | $0.54 | 219,037 | |
| $0.52 | -0.045 | -8.0% | $0.535 | $0.535 | $0.52 | 42,000 | |
| $0.565 | +0.04 | +7.6% | $0.54 | $0.57 | $0.535 | 141,000 | |
| $0.525 | -0.005 | -0.9% | $0.555 | $0.57 | $0.525 | 198,750 | |
| $0.53 | -0.01 | -1.9% | $0.535 | $0.535 | $0.52 | 75,400 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.54 | $0.54 | 13,050 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 8,525 | |
| $0.535 | -0.035 | -6.1% | $0.535 | $0.535 | $0.535 | 10,375 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.03 | +5.6% | $0.57 | $0.57 | $0.57 | 43,325 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.57 | $0.525 | 250 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.54 | $0.535 | 90,000 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.535 | $0.535 | 14,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.60 | $0.535 | 350 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 13,250 | |
| $0.54 | -0.02 | -3.6% | $0.535 | $0.54 | $0.535 | 18,791 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.60 | $0.56 | 122,250 | |
| $0.57 | +0.04 | +7.5% | $0.545 | $0.57 | $0.545 | 210,200 | |
| $0.53 | +0.005 | +1.0% | $0.54 | $0.57 | $0.53 | 201,375 | |
| $0.525 | 0.00 | 0.0% | $0.56 | $0.60 | $0.525 | 181,672 | |
| $0.525 | -0.01 | -1.9% | $0.525 | $0.525 | $0.525 | 10,825 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 12,500 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.61 | $0.525 | 100 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.58 | $0.52 | 1,250 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.55 | $0.52 | 2,575 | |
| $0.535 | -0.01 | -1.8% | $0.52 | $0.56 | $0.52 | 111,075 | |
| $0.545 | +0.015 | +2.8% | $0.53 | $0.545 | $0.53 | 30,750 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.555 | $0.525 | 1,000 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.54 | $0.53 | 24,125 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.52 | 41,451 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.53 | $0.525 | 50,550 | |
| $0.525 | -0.015 | -2.8% | $0.52 | $0.54 | $0.52 | 73,750 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.515 | 4,827 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.52 | 4,827 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.565 | $0.52 | 250 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.515 | 64,100 | |
| $0.54 | -0.035 | -6.1% | $0.55 | $0.55 | $0.53 | 56,013 | |
| $0.575 | +0.035 | +6.5% | $0.54 | $0.59 | $0.54 | 250,750 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 55,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.575 | $0.54 | 1,252 |
- Ticker
- Lang & Schwarz:A2P1FZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.505 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.57 (+7.5%) on Oct 5, 2026
Quarterly update on implementation of action plan to resolve Disclaimer of audit Opinion
Sep 16, 2026
Closed $0.535 (-6.1%) on Sep 17, 2026
Mongolia Energy Says Moenco Lodges Appeal Against Administrative Court In March
Jun 15, 2026
Closed $0.51 (-3.8%) on Jun 16, 2026
Mongolia Energy Sees Net Loss Before Taxation Not More Than HK$362 Million For FY
Jun 3, 2026
Closed $0.55 (0.0%) on Jun 4, 2026
Mongolia Energy Corp Says On 24 February, MoEnCo Received Written Judgment In Respect Of Mongolian Tax Issues From Court
Mar 3, 2026
Closed $0.68 (-2.9%) on Mar 4, 2026
Decks
Investor Presentation (November 2011)
Investor deck · 34 slides · November 2011
Corporate Update (November 2011)
Corporate update · 36 slides · November 2011
Investor Presentation (October 2010)
Investor deck · 35 slides · October 2010
Investor Presentation (July 2009)
Investor deck · 52 slides · July 2009
Mongolia Energy Corporation Limited on 6ix
Where Mongolia Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:276 蒙古能源 · Home listing | HKEX | Hong Kong | HKD |
| gettex:NWW | gettex | Germany | EUR |
| Frankfurt:NWW | Frankfurt | Germany | EUR |
| OTC:MOAEY | OTC | United States | USD |
| Lang & Schwarz:A2P1FZ · This page | Lang & Schwarz | Germany | EUR |
| OTC:MOAEF | OTC | United States | USD |
| Stuttgart:NWW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mongolia Energy Corporation Limited.