Stock listing
Lang & Schwarz:A2H9TN Renforth Resources Inc Aktie
German listing (Lang & Schwarz) of Renforth Resources Inc · home listing CSE:RFR
Follow Renforth Resources Inc into a list and get an email when it puts out news.
Home listing price · CSE:RFR
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RFR
- Day range
- $0.015 – $0.020 CADOct 30, 2026
- Volume
- 342,133 sharesOct 30, 2026
- Market cap
- $7.06M CADAt the close on Oct 30, 2026 · price × 470.4M shares outstanding
- 52-week range
- $0.010 – $0.030 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,845 CADMedian day 77,608 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RFR · Home | $0.015 CAD | -0.005 (-25.0%) | 342,133 | $0.020 | $0.020 | $0.015 | $0.020 | Close on Oct 30, 2026 |
| OTC:RFHRF | $0.017 USD | +0.001 (+7.1%) | 30,000 | $0.020 | $0.020 | $0.017 | $0.016 | Close on Oct 23, 2026 |
| Frankfurt:9RR | €0.0080 EUR | +0.0005 (+6.7%) | — | €0.0080 | €0.0080 | €0.0080 | €0.0075 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:RFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 342,133 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 126,850 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,587,904 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 100,851 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 33,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 225,500 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 74,216 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 204,003 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 87,280 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,773 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 276,123 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 200,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 128,402 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 29,661 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 856,948 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 20,700 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 895,200 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 141,130 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 177,253 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 465,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 404,600 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 388,217 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 25,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 277,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 36,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 36,110 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 56,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 2,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 53,222 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,620 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 21,500 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 152,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 1,300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 101,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 87,500 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 108,243 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 21,357 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 95,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 34,781 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 41,909 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 81,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 109,600 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 330,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 230,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 43,036 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 838,316 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 103,100 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 22,900 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.025 | $0.020 | 322,500 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 70,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 53,000 | |
| $0.020 | -0.005 | -20.0% | $0.030 | $0.030 | $0.020 | 260,334 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 131,000 |
- Ticker
- Lang & Schwarz:A2H9TN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn
Latest deck · May 2026
NAI500 Conference (May 2026)
Conference · 26 slides
Latest news
Renforth intersects broad nickel-cobalt and zinc-copper-silver mineralization in Victoria undercut drilling, including 118.0 m of 0.081% Ni and 10.9 m of 0.544% Zn
Oct 19, 2026
Closed $0.025 (+25.0%) on Oct 19, 2026
Renforth Successfully Intersects Gold in Both Drillholes Undercutting Surface Gold Results within the 2025 MRE Pit Shell at Wholly Owned Parbec Gold Deposit in Malartic, Quebec
Oct 19, 2026
Closed $0.025 (+25.0%) on Oct 19, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.02 (-20.0%) on Oct 16, 2026
Issued by another party
Renforth Resources Extends Surface Gold Mineralization In Channels On Wholly Owned Parbec Gold Deposit In Malartic, Quebec
Oct 13, 2026
Closed $0.025 (0.0%) on Oct 13, 2026
Renforth Resources Launches Research Collaboration with Queen's University on Low-Carbon Recovery of Critical Metals from the Victoria Deposit
Oct 2, 2026
Closed $0.025 (0.0%) on Oct 2, 2026
Renforth Resources to Attend the ArcStone Kingswood Growth Summit 2026 in Toronto
Sep 15, 2026
Closed $0.025 (0.0%) on Sep 15, 2026
Renforth Resources Completes Parbec Gold Deposit Field Work And Drill Core Sampling
Sep 9, 2026
Closed $0.025 (0.0%) on Sep 9, 2026
Renforth Resources Completes Financing And Files Early Warning Report, Commences Parbec Gold Deposit Additional Stripping
Aug 20, 2026
Closed $0.025 (0.0%) on Aug 20, 2026
Renforth Resources Updates Parbec Gold Deposit Drill Program, Announces New Financing
Aug 13, 2026
Closed $0.025 (0.0%) on Aug 13, 2026
Renforth Resources Updates Parbec Gold Deposit Drill Program, Financing
Aug 5, 2026
Closed $0.025 (0.0%) on Aug 5, 2026
Financings
Private placement of common share units
Aug 20, 2026 · US$698,281
Closed: C$962,580 raised · C$0.025 a unit · ½ warrant at C$0.05 for 18 months
Buyers: Frank Guillemette (Following the closing holds 58,103,185 common shares and 49,051,592 warrants, approximately 19.93% on a partially diluted basis)
Use of proceeds: Internal MRE update for the Parbec gold deposit and continued surface stripping and channel sampling at Parbec
Private placement of flow through shares and common share units
Aug 5, 2026 · US$132,611
Closed: C$186,000 raised · C$0.03 a unit · ½ warrant at C$0.06 for 18 months
Decks
NAI500 Conference (May 2026)
Conference · 26 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Renforth Resources Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 169 in all · newest Oct 19, 2026 · oldest 2020
- Decks
- 16 decks · latest May 2026
Where Renforth Resources Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RFR · Home listing | CSE | Canada | CAD |
| OTC:RFHRF | OTC | United States | USD |
| LS Exchange:A2H9TN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H9TN · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:9RR | Frankfurt | Germany | EUR |
| Cboe Canada:RFR | Cboe Canada | Canada | CAD |
| Stuttgart:9RR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Renforth Resources Inc.