Stock listing
Lang & Schwarz:A2DJKF Yatra Online, Inc. Aktie
German listing (Lang & Schwarz) of Yatra Online, Inc. · home listing NASDAQ:YTRA
Follow Yatra Online, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:YTRA
$0.79 USD -0.04 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:YTRA
- Day range
- $0.79 – $0.898 USDOct 30, 2026
- Volume
- 64,657 sharesOct 30, 2026
- Market cap
- $50.55M USDAt the close on Oct 30, 2026 · price × 63.99M shares outstanding
- 52-week range
- $0.722 – $1.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,716 USDMedian day 27,631 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YTRA · Home | $0.79 USD | -0.037 (-4.5%) | 64,657 | $0.813 | $0.898 | $0.79 | $0.827 | Close on Oct 30, 2026 |
| Frankfurt:26Y | €0.68 EUR | -0.08 (-10.5%) | — | €0.68 | €0.68 | €0.68 | €0.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:YTRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | -0.037 | -4.5% | $0.813 | $0.898 | $0.79 | 64,657 | |
| $0.827 | -0.083 | -9.1% | $0.929 | $0.929 | $0.821 | 12,850 | |
| $0.91 | +0.01 | +1.1% | $0.95 | $0.95 | $0.90 | 3,889 | |
| $0.90 | -0.054 | -5.7% | $0.94 | $0.94 | $0.87 | 4,750 | |
| $0.954 | +0.034 | +3.7% | $0.94 | $0.955 | $0.94 | 37,623 | |
| $0.92 | -0.012 | -1.3% | $0.93 | $0.93 | $0.90 | 43,000 | |
| $0.932 | -0.022 | -2.3% | $0.942 | $0.96 | $0.90 | 10,700 | |
| $0.954 | -0.006 | -0.6% | $0.95 | $0.955 | $0.94 | 94,400 | |
| $0.96 | +0.005 | +0.5% | $0.955 | $0.96 | $0.946 | 26,600 | |
| $0.955 | +0.005 | +0.5% | $0.95 | $0.96 | $0.95 | 9,400 | |
| $0.95 | 0.00 | 0.0% | $0.907 | $0.957 | $0.907 | 32,500 | |
| $0.95 | +0.045 | +5.0% | $0.84 | $0.96 | $0.84 | 15,800 | |
| $0.905 | -0.035 | -3.7% | $0.93 | $0.95 | $0.90 | 24,100 | |
| $0.94 | +0.01 | +1.1% | $0.95 | $0.97 | $0.875 | 27,300 | |
| $0.93 | +0.015 | +1.6% | $0.89 | $0.93 | $0.877 | 4,200 | |
| $0.915 | +0.015 | +1.7% | $0.90 | $0.93 | $0.90 | 17,700 | |
| $0.90 | +0.035 | +4.0% | $0.875 | $0.95 | $0.875 | 10,800 | |
| $0.865 | -0.042 | -4.6% | $0.876 | $0.95 | $0.865 | 14,800 | |
| $0.907 | +0.012 | +1.3% | $0.896 | $0.95 | $0.86 | 54,900 | |
| $0.895 | +0.013 | +1.5% | $0.882 | $0.90 | $0.882 | 9,500 | |
| $0.882 | -0.054 | -5.8% | $0.95 | $0.95 | $0.88 | 25,800 | |
| $0.936 | -0.006 | -0.6% | $0.936 | $0.95 | $0.925 | 14,000 | |
| $0.942 | -0.009 | -0.9% | $0.922 | $0.95 | $0.922 | 9,900 | |
| $0.951 | -0.006 | -0.6% | $0.975 | $0.975 | $0.94 | 3,200 | |
| $0.957 | -0.033 | -3.3% | $0.97 | $1.00 | $0.922 | 12,100 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.981 | 18,100 | |
| $1.00 | -0.04 | -3.8% | $1.02 | $1.045 | $1.00 | 5,900 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.06 | $1.03 | 9,200 | |
| $1.05 | +0.02 | +1.9% | $1.02 | $1.085 | $1.02 | 30,900 | |
| $1.03 | -0.02 | -1.9% | $1.06 | $1.06 | $1.02 | 15,100 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.10 | $1.036 | 15,300 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.06 | $1.02 | 22,300 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.06 | $1.02 | 9,300 | |
| $1.01 | -0.115 | -10.2% | $1.10 | $1.11 | $1.00 | 29,400 | |
| $1.125 | +0.075 | +7.1% | $1.06 | $1.209 | $1.05 | 146,700 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.07 | $1.00 | 69,400 | |
| $1.01 | 0.00 | 0.0% | $0.97 | $1.02 | $0.969 | 45,900 | |
| $1.01 | +0.01 | +1.0% | $0.995 | $1.044 | $0.995 | 40,900 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.01 | $0.97 | 50,800 | |
| $0.99 | +0.009 | +0.9% | $0.99 | $1.01 | $0.986 | 60,600 | |
| $0.981 | +0.011 | +1.1% | $0.976 | $1.03 | $0.97 | 35,200 | |
| $0.97 | 0.00 | 0.0% | $0.98 | $1.01 | $0.97 | 79,400 | |
| $0.97 | -0.03 | -3.0% | $0.977 | $1.00 | $0.97 | 4,900 | |
| $1.00 | 0.00 | 0.0% | $0.94 | $1.01 | $0.94 | 60,300 | |
| $1.00 | +0.015 | +1.5% | $0.943 | $1.03 | $0.943 | 29,800 | |
| $0.985 | -0.025 | -2.5% | $0.97 | $0.986 | $0.94 | 28,300 | |
| $1.01 | -0.02 | -1.9% | $1.05 | $1.05 | $0.974 | 46,400 | |
| $1.03 | +0.065 | +6.7% | $0.97 | $1.03 | $0.97 | 27,362 | |
| $0.965 | -0.005 | -0.5% | $0.925 | $0.999 | $0.91 | 17,363 | |
| $0.97 | -0.011 | -1.1% | $0.96 | $0.984 | $0.912 | 55,400 | |
| $0.981 | -0.001 | -0.1% | $0.963 | $1.00 | $0.90 | 37,500 | |
| $0.982 | +0.045 | +4.8% | $0.905 | $0.99 | $0.90 | 49,300 | |
| $0.937 | +0.002 | +0.2% | $0.941 | $0.944 | $0.90 | 34,400 | |
| $0.935 | -0.008 | -0.8% | $0.943 | $0.95 | $0.881 | 41,900 | |
| $0.943 | +0.053 | +6.0% | $0.87 | $0.943 | $0.87 | 46,600 | |
| $0.89 | -0.012 | -1.3% | $0.887 | $0.91 | $0.87 | 52,900 | |
| $0.902 | +0.032 | +3.7% | $0.899 | $0.91 | $0.885 | 29,900 | |
| $0.87 | +0.02 | +2.4% | $0.845 | $0.899 | $0.829 | 62,500 | |
| $0.85 | +0.003 | +0.4% | $0.854 | $0.90 | $0.843 | 72,200 | |
| $0.847 | -0.051 | -5.7% | $0.84 | $0.90 | $0.84 | 45,600 | |
| $0.898 | +0.052 | +6.1% | $0.83 | $0.91 | $0.83 | 81,600 | |
| $0.846 | -0.024 | -2.8% | $0.856 | $0.898 | $0.831 | 18,000 | |
| $0.87 | -0.014 | -1.6% | $0.87 | $0.88 | $0.82 | 19,900 | |
| $0.884 | +0.035 | +4.1% | $0.85 | $0.93 | $0.84 | 18,500 | |
| $0.849 | +0.009 | +1.1% | $0.867 | $0.867 | $0.84 | 10,200 | |
| $0.84 | -0.028 | -3.2% | $0.851 | $0.867 | $0.808 | 27,900 |
- Ticker
- Lang & Schwarz:A2DJKF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Yatra Issues Statement in Response to Magna’s Amendment and Extension of Its Unsolicited Tender Offer
Latest earnings call · Aug 13, 2026
Yatra Online (NASDAQ:YTRA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Yatra Online (NASDAQ:YTRA) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptYatra Online (NASDAQ:YTRA) Q4 2026 Earnings Call
Mon, May 25, 2026 · 9:00 AM ET
Watch TranscriptYatra Online (NASDAQ:YTRA) Q3 2026 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Yatra Issues Statement in Response to Magna’s Amendment and Extension of Its Unsolicited Tender Offer
Sep 14, 2026
Closed $1.01 (-10.2%) on Sep 15, 2026
Yatra Online, Inc. Board of Directors Unanimously Rejects Magna Holdings’ Unsolicited Partial Tender Offer
Sep 1, 2026
Closed $0.97 (0.0%) on Sep 2, 2026
Yatra Confirms Commencement of Unsolicited Partial Tender Offer by Magna Holdings Ltd.
Aug 21, 2026
Closed $0.97 (-1.1%) on Aug 21, 2026
Yatra Online, Inc. Announces Results for the Three Months Ended June 30, 2026
Aug 12, 2026
Closed $0.89 (-1.3%) on Aug 13, 2026
Yatra Online, Inc. to Host First Quarter 2027 Financial Results Call on August 13, 2026
Aug 10, 2026
Closed $0.85 (+0.4%) on Aug 10, 2026
Yatra Online, Inc. Receives Nasdaq Notification Letter
Jul 1, 2026
Closed $0.92 (-2.3%) on Jul 1, 2026
Yatra Online, Inc. Announces Results for the Three Months and Year Ended March 31, 2026
May 22, 2026
Closed $0.894 (-4.2%) on May 26, 2026
Yatra Online, Inc. to Host Fourth Quarter and Full Year 2026 Financial Results Call on May 25, 2026
May 21, 2026
Closed $0.88 (-0.1%) on May 21, 2026
Yatra Online, Inc. Announces Results for the Three Months Ended December 31, 2025
Feb 11, 2026
Closed $1.48 (-2.0%) on Feb 11, 2026
Yatra Online, Inc. to Host Third Quarter 2026 Financial Results Call on February 12, 2026
Feb 5, 2026
Closed $1.39 (-10.3%) on Feb 5, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · May 25, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
Yatra Online, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 109 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where Yatra Online, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YTRA · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A2DJKF · This page | Lang & Schwarz | Germany | EUR |
| BOATS:YTRA | BOATS | United States | USD |
| Stuttgart:26Y | Stuttgart | Germany | EUR |
| Tradegate:26Y | Tradegate | Germany | EUR |
| Frankfurt:26Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yatra Online, Inc.