Stock listing
TSX:ICE Canlan Ice Sports Corp. Stock
Home listing (TSX) of Canlan Ice Sports Corp.
Follow Canlan Ice Sports Corp. into a list and get an email when it puts out news.
Share price · TSX:ICE
$4.21 CAD -0.04 (-0.9%)
Close on Nov 2, 2026
- Day range
- $4.21 – $4.29 CADNov 2, 2026
- Volume
- 905 sharesNov 2, 2026
- Market cap
- $56.15M CADAt the close on Nov 2, 2026 · price × 13.34M shares outstanding
- 52-week range
- $3.95 – $4.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,651 CADMedian day 0 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICE · Home | $4.21 CAD | -0.04 (-0.9%) | 905 | $4.29 | $4.29 | $4.21 | $4.25 | Close on Nov 2, 2026 |
| Frankfurt:QV5 | €2.52 EUR | -0.06 (-2.3%) | — | €2.52 | €2.52 | €2.52 | €2.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ICE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.21 | -0.04 | -0.9% | $4.29 | $4.29 | $4.21 | 905 | |
| $4.25 | 0.00 | 0.0% | $4.26 | $4.26 | $4.25 | 2,500 | |
| $4.25 | -0.15 | -3.4% | $4.30 | $4.30 | $4.25 | 10,505 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | +0.14 | +3.3% | $4.40 | $4.40 | $4.40 | 700 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | -0.02 | -0.5% | $4.44 | $4.44 | $4.26 | 800 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | +0.12 | +2.9% | $4.28 | $4.28 | $4.28 | 100 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.16 | $4.16 | 300 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,000 | |
| $4.16 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,100 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | -0.10 | -2.3% | $4.39 | $4.45 | $4.15 | 15,100 | |
| $4.27 | 0.00 | 0.0% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.27 | 0.00 | 0.0% | $4.28 | $4.28 | $4.27 | 800 | |
| $4.27 | -0.02 | -0.5% | $4.27 | $4.28 | $4.27 | 400 | |
| $4.29 | 0.00 | 0.0% | $4.44 | $4.44 | $4.29 | 2,700 | |
| $4.29 | -0.09 | -2.1% | $4.43 | $4.43 | $4.29 | 1,100 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.38 | $4.38 | 300 | |
| $4.41 | +0.03 | +0.7% | $4.33 | $4.41 | $4.33 | 300 | |
| $4.38 | +0.03 | +0.7% | $4.38 | $4.38 | $4.38 | 100 | |
| $4.35 | +0.02 | +0.5% | $4.35 | $4.35 | $4.34 | 1,900 | |
| $4.33 | +0.07 | +1.6% | $4.33 | $4.33 | $4.33 | 1,000 | |
| $4.26 | +0.01 | +0.2% | $4.26 | $4.26 | $4.26 | 1,700 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | -0.23 | -5.1% | $4.33 | $4.34 | $4.22 | 4,900 | |
| $4.48 | +0.05 | +1.1% | $4.34 | $4.48 | $4.34 | 400 | |
| $4.43 | +0.08 | +1.8% | $4.43 | $4.43 | $4.43 | 100 | |
| $4.35 | +0.04 | +0.9% | $4.27 | $4.35 | $4.26 | 3,600 | |
| $4.31 | -0.11 | -2.5% | $4.41 | $4.45 | $4.21 | 2,900 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.60 | $4.40 | 4,800 | |
| $4.40 | +0.09 | +2.1% | $4.25 | $4.40 | $4.25 | 800 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.31 | -0.01 | -0.2% | $4.22 | $4.31 | $4.20 | 3,900 | |
| $4.32 | +0.02 | +0.5% | $4.22 | $4.32 | $4.22 | 700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 |
- Ticker
- TSX:ICE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Latest news
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Aug 13, 2026
Closed $4.40 (+2.1%) on Aug 13, 2026
Canlan Reports Voting Results from the 2026 Annual General Meeting of Shareholders
Jun 18, 2026
Closed $4.60 (0.0%) on Jun 19, 2026
Canlan Sports Launches Own Your Play A New Brand Story Celebrating the Power of Play
Jun 11, 2026
Closed $4.45 (+1.1%) on Jun 11, 2026
Canlan Sports and Entripy Custom Clothing Announce Naming Rights Agreement for Oakville Facility
Jun 2, 2026
Closed $4.34 (-1.4%) on Jun 3, 2026
Canlan Sports Reports Record $100 Million in Revenue and 14% Growth in Operating Earnings for 2025
Mar 24, 2026
Closed $4.03 (0.0%) on Mar 24, 2026
NFP and Canlan Sports® Enter Agreement to Elevate Local Sports and Community Impact in North York, Ontario
Feb 4, 2026
Closed $4.49 (+6.9%) on Feb 4, 2026
Canlan Ice Sports: Sports Reports Q3 Record Revenue and Continues Quarterly Dividend
Nov 14, 2025
Closed $4.46 (0.0%) on Nov 14, 2025
Canlan Reports Q3 Revenue Growth
Nov 13, 2025
Closed $4.46 (+2.5%) on Nov 13, 2025
Decks
Huskies Hockey Club — Investor Presentation (October 2024)
Investor deck · 21 slides · Oct 17, 2024
Canlan Ice Sports Corp. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 171 in all · newest Aug 13, 2026 · oldest 2005
- Decks
- 1 deck · latest Oct 17, 2024
Where Canlan Ice Sports Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICE · Home listing · This page | TSX | Canada | CAD |
| Lang & Schwarz:A0RD5D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RD5D | LS Exchange | Germany | EUR |
| Cboe Canada:ICE | Cboe Canada | Canada | CAD |
| OTC:CNLFF | OTC | United States | USD |
| Stuttgart:QV5 | Stuttgart | Germany | EUR |
| Frankfurt:QV5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Canlan Ice Sports Corp.