Stock listing
KRX:094850 Very Good Tour Co.Ltd. (참좋은여행) 주가
Follow Very Good Tour Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:094850
₩3,785.00 KRW +85.00 (+2.3%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,725.00 – ₩3,790.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 53 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩52.42B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 13.85M shares outstanding
- 52-week range
- ₩3,605.00 – ₩7,740.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩118.3M KRWMedian day 15,002 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:094850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,700.00 | -20.00 | -0.5% | ₩3,810.00 | ₩3,810.00 | ₩3,655.00 | 12,898 | |
| ₩3,720.00 | +30.00 | +0.8% | ₩3,690.00 | ₩3,750.00 | ₩3,690.00 | 10,192 | |
| ₩3,690.00 | -50.00 | -1.3% | ₩3,815.00 | ₩3,815.00 | ₩3,605.00 | 20,047 | |
| ₩3,740.00 | -40.00 | -1.1% | ₩3,800.00 | ₩3,820.00 | ₩3,730.00 | 7,529 | |
| ₩3,780.00 | -20.00 | -0.5% | ₩3,810.00 | ₩3,865.00 | ₩3,780.00 | 9,446 | |
| ₩3,800.00 | +35.00 | +0.9% | ₩3,850.00 | ₩3,850.00 | ₩3,765.00 | 5,355 | |
| ₩3,765.00 | -95.00 | -2.5% | ₩3,835.00 | ₩3,900.00 | ₩3,765.00 | 17,507 | |
| ₩3,860.00 | -50.00 | -1.3% | ₩3,980.00 | ₩3,980.00 | ₩3,820.00 | 5,932 | |
| ₩3,910.00 | -80.00 | -2.0% | ₩3,990.00 | ₩4,030.00 | ₩3,910.00 | 20,984 | |
| ₩3,990.00 | -20.00 | -0.5% | ₩4,080.00 | ₩4,080.00 | ₩3,980.00 | 8,255 | |
| ₩4,010.00 | -90.00 | -2.2% | ₩4,105.00 | ₩4,115.00 | ₩4,005.00 | 5,529 | |
| ₩4,100.00 | +50.00 | +1.2% | ₩4,050.00 | ₩4,120.00 | ₩3,950.00 | 9,886 | |
| ₩4,050.00 | +60.00 | +1.5% | ₩4,000.00 | ₩4,110.00 | ₩3,990.00 | 19,543 | |
| ₩3,990.00 | -120.00 | -2.9% | ₩4,075.00 | ₩4,105.00 | ₩3,975.00 | 30,578 | |
| ₩4,110.00 | -65.00 | -1.6% | ₩4,165.00 | ₩4,180.00 | ₩4,095.00 | 7,779 | |
| ₩4,175.00 | +160.00 | +4.0% | ₩3,930.00 | ₩4,305.00 | ₩3,930.00 | 62,633 | |
| ₩4,015.00 | -80.00 | -2.0% | ₩4,150.00 | ₩4,150.00 | ₩4,005.00 | 15,039 | |
| ₩4,095.00 | -20.00 | -0.5% | ₩4,175.00 | ₩4,175.00 | ₩4,080.00 | 11,948 | |
| ₩4,115.00 | -45.00 | -1.1% | ₩4,215.00 | ₩4,215.00 | ₩4,110.00 | 15,319 | |
| ₩4,160.00 | -75.00 | -1.8% | ₩4,220.00 | ₩4,250.00 | ₩4,160.00 | 11,276 | |
| ₩4,235.00 | -15.00 | -0.4% | ₩4,210.00 | ₩4,255.00 | ₩4,110.00 | 10,294 | |
| ₩4,250.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,305.00 | ₩4,170.00 | 26,564 | |
| ₩4,250.00 | -110.00 | -2.5% | ₩4,360.00 | ₩4,360.00 | ₩4,240.00 | 15,002 | |
| ₩4,360.00 | -45.00 | -1.0% | ₩4,400.00 | ₩4,400.00 | ₩4,320.00 | 5,983 | |
| ₩4,405.00 | +40.00 | +0.9% | ₩4,335.00 | ₩4,430.00 | ₩4,310.00 | 16,459 | |
| ₩4,365.00 | +45.00 | +1.0% | ₩4,325.00 | ₩4,385.00 | ₩4,295.00 | 5,481 | |
| ₩4,320.00 | +70.00 | +1.6% | ₩4,305.00 | ₩4,320.00 | ₩4,270.00 | 18,860 | |
| ₩4,250.00 | -90.00 | -2.1% | ₩4,280.00 | ₩4,340.00 | ₩4,250.00 | 17,279 | |
| ₩4,340.00 | -55.00 | -1.3% | ₩4,415.00 | ₩4,420.00 | ₩4,325.00 | 17,108 | |
| ₩4,395.00 | -5.00 | -0.1% | ₩4,365.00 | ₩4,495.00 | ₩4,365.00 | 11,118 | |
| ₩4,400.00 | -20.00 | -0.5% | ₩4,430.00 | ₩4,450.00 | ₩4,390.00 | 16,605 | |
| ₩4,420.00 | -80.00 | -1.8% | ₩4,445.00 | ₩4,500.00 | ₩4,400.00 | 30,755 | |
| ₩4,500.00 | +65.00 | +1.5% | ₩4,430.00 | ₩4,850.00 | ₩4,355.00 | 195,578 | |
| ₩4,435.00 | +10.00 | +0.2% | ₩4,425.00 | ₩4,460.00 | ₩4,352.00 | 7,386 | |
| ₩4,425.00 | -15.00 | -0.3% | ₩4,435.00 | ₩4,440.00 | ₩4,345.00 | 15,588 | |
| ₩4,440.00 | +60.00 | +1.4% | ₩4,395.00 | ₩4,465.00 | ₩4,310.00 | 29,006 | |
| ₩4,380.00 | +90.00 | +2.1% | ₩4,295.00 | ₩4,435.00 | ₩4,225.00 | 33,999 | |
| ₩4,290.00 | +5.00 | +0.1% | ₩4,285.00 | ₩4,325.00 | ₩4,210.00 | 20,516 | |
| ₩4,285.00 | +75.00 | +1.8% | ₩4,275.00 | ₩4,285.00 | ₩4,200.00 | 9,502 | |
| ₩4,210.00 | -80.00 | -1.9% | ₩4,285.00 | ₩4,305.00 | ₩4,210.00 | 11,983 | |
| ₩4,290.00 | -75.00 | -1.7% | ₩4,300.00 | ₩4,370.00 | ₩4,260.00 | 9,894 | |
| ₩4,365.00 | +5.00 | +0.1% | ₩4,360.00 | ₩4,375.00 | ₩4,310.00 | 3,826 | |
| ₩4,360.00 | -90.00 | -2.0% | ₩4,420.00 | ₩4,420.00 | ₩4,305.00 | 19,070 | |
| ₩4,450.00 | +50.00 | +1.1% | ₩4,395.00 | ₩4,455.00 | ₩4,320.00 | 11,035 | |
| ₩4,400.00 | -35.00 | -0.8% | ₩4,430.00 | ₩4,455.00 | ₩4,395.00 | 14,995 | |
| ₩4,435.00 | +60.00 | +1.4% | ₩4,400.00 | ₩4,465.00 | ₩4,375.00 | 14,401 | |
| ₩4,375.00 | +35.00 | +0.8% | ₩4,380.00 | ₩4,415.00 | ₩4,315.00 | 33,450 | |
| ₩4,340.00 | +165.00 | +4.0% | ₩4,225.00 | ₩4,380.00 | ₩4,175.00 | 44,975 | |
| ₩4,175.00 | +35.00 | +0.8% | ₩4,140.00 | ₩4,200.00 | ₩4,005.00 | 43,929 | |
| ₩4,140.00 | -5.00 | -0.1% | ₩4,145.00 | ₩4,290.00 | ₩4,125.00 | 58,979 | |
| ₩4,145.00 | +125.00 | +3.1% | ₩3,960.00 | ₩4,920.00 | ₩3,955.00 | 426,783 | |
| ₩4,020.00 | -175.00 | -4.2% | ₩4,190.00 | ₩4,190.00 | ₩4,015.00 | 45,653 | |
| ₩4,195.00 | +40.00 | +1.0% | ₩4,195.00 | ₩4,225.00 | ₩4,160.00 | 12,575 | |
| ₩4,155.00 | -80.00 | -1.9% | ₩4,235.00 | ₩4,255.00 | ₩4,145.00 | 21,320 | |
| ₩4,235.00 | 0.00 | 0.0% | ₩4,245.00 | ₩4,280.00 | ₩4,215.00 | 23,729 | |
| ₩4,235.00 | +25.00 | +0.6% | ₩4,195.00 | ₩4,285.00 | ₩4,185.00 | 13,684 | |
| ₩4,210.00 | +35.00 | +0.8% | ₩4,215.00 | ₩4,250.00 | ₩4,130.00 | 41,731 | |
| ₩4,175.00 | -10.00 | -0.2% | ₩4,190.00 | ₩4,250.00 | ₩4,175.00 | 14,155 | |
| ₩4,185.00 | -50.00 | -1.2% | ₩4,235.00 | ₩4,265.00 | ₩4,115.00 | 12,373 | |
| ₩4,235.00 | +25.00 | +0.6% | ₩4,320.00 | ₩4,320.00 | ₩4,210.00 | 13,598 | |
| ₩4,210.00 | +120.00 | +2.9% | ₩4,175.00 | ₩4,227.00 | ₩4,110.00 | 9,403 |
- Ticker
- KRX:094850
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- KRX
- Currency
- KRW
Very Good Tour Co.Ltd. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Very Good Tour Co.Ltd.