Stock listing
TWSE:2702 Hotel Holiday Garden (華園) 股價
Follow Hotel Holiday Garden into a list and get an email when it puts out news.
Share price · TWSE:2702
$11.85 TWD +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- $11.60 – $11.90 TWDNov 2, 2026
- Volume
- 27,147 sharesNov 2, 2026
- Market cap
- $1.86B TWDAt the close on Nov 2, 2026 · price × 156.6M shares outstanding
- 52-week range
- $10.95 – $18.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $499,925 TWDMedian day 30,464 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2702 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | +0.10 | +0.9% | $11.60 | $11.90 | $11.60 | 27,147 | |
| $11.75 | -0.15 | -1.3% | $11.70 | $11.85 | $11.70 | 58,266 | |
| $11.90 | 0.00 | 0.0% | $12.00 | $12.00 | $11.85 | 36,811 | |
| $11.90 | -0.05 | -0.4% | $12.00 | $12.00 | $11.90 | 40,335 | |
| $11.95 | 0.00 | 0.0% | $12.00 | $12.00 | $11.85 | 39,972 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | -0.05 | -0.4% | $12.05 | $12.05 | $11.60 | 53,815 | |
| $12.00 | -0.05 | -0.4% | $12.15 | $12.15 | $12.00 | 15,626 | |
| $12.05 | -0.10 | -0.8% | $12.15 | $12.15 | $12.05 | 43,351 | |
| $12.15 | -0.10 | -0.8% | $12.20 | $12.20 | $12.10 | 12,998 | |
| $12.25 | +0.15 | +1.2% | $12.20 | $12.25 | $12.20 | 19,000 | |
| $12.10 | -0.15 | -1.2% | $12.20 | $12.25 | $12.10 | 27,350 | |
| $12.25 | +0.20 | +1.7% | $12.10 | $12.55 | $12.10 | 86,050 | |
| $12.05 | 0.00 | 0.0% | $12.15 | $12.20 | $12.05 | 47,100 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.15 | $12.00 | 93,021 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.15 | $12.10 | 49,439 | |
| $12.05 | -0.10 | -0.8% | $12.10 | $12.15 | $12.05 | 28,567 | |
| $12.15 | +0.05 | +0.4% | $12.10 | $12.15 | $12.00 | 47,205 | |
| $12.10 | -0.10 | -0.8% | $12.30 | $12.30 | $12.10 | 29,111 | |
| $12.20 | -0.15 | -1.2% | $12.25 | $12.30 | $12.20 | 55,200 | |
| $12.35 | +0.10 | +0.8% | $12.25 | $12.35 | $12.20 | 34,390 | |
| $12.25 | -0.40 | -3.2% | $12.55 | $12.55 | $12.05 | 339,801 | |
| $12.65 | -0.20 | -1.6% | $12.70 | $12.80 | $12.65 | 10,005 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.85 | $12.75 | 29,458 | |
| $12.80 | -0.10 | -0.8% | $12.80 | $12.95 | $12.75 | 23,000 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.95 | $12.85 | 28,000 | |
| $12.90 | +0.10 | +0.8% | $12.70 | $12.90 | $12.70 | 18,100 | |
| $12.80 | +0.10 | +0.8% | $12.75 | $12.80 | $12.65 | 40,000 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.80 | $12.70 | 18,500 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.55 | 29,000 | |
| $12.65 | -0.10 | -0.8% | $12.75 | $12.75 | $12.55 | 20,000 | |
| $12.75 | +0.05 | +0.4% | $12.55 | $12.75 | $12.50 | 29,815 | |
| $12.70 | 0.00 | 0.0% | $12.65 | $12.70 | $12.60 | 79,000 | |
| $12.70 | 0.00 | 0.0% | $12.60 | $12.80 | $12.60 | 11,000 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.65 | 7,000 | |
| $12.70 | 0.00 | 0.0% | $12.80 | $12.80 | $12.60 | 36,010 | |
| $12.70 | 0.00 | 0.0% | $12.80 | $12.80 | $12.50 | 57,594 | |
| $12.70 | 0.00 | 0.0% | $12.80 | $12.80 | $12.65 | 14,000 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.95 | $12.60 | 31,113 | |
| $12.70 | 0.00 | 0.0% | $12.60 | $12.70 | $12.50 | 13,000 | |
| $12.70 | -0.05 | -0.4% | $12.70 | $12.70 | $12.50 | 43,100 | |
| $12.75 | +0.05 | +0.4% | $12.65 | $12.90 | $12.60 | 46,000 | |
| $12.70 | +0.05 | +0.4% | $12.60 | $12.70 | $12.60 | 25,350 | |
| $12.65 | -0.15 | -1.2% | $12.65 | $12.70 | $12.60 | 23,867 | |
| $12.80 | +0.25 | +2.0% | $12.60 | $12.80 | $12.55 | 66,081 | |
| $12.55 | -0.05 | -0.4% | $12.50 | $12.65 | $12.50 | 39,341 | |
| $12.60 | +0.05 | +0.4% | $12.60 | $12.60 | $12.45 | 25,519 | |
| $12.55 | +0.25 | +2.0% | $12.30 | $12.55 | $12.30 | 42,671 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.30 | $12.20 | 27,050 | |
| $12.20 | +0.05 | +0.4% | $12.15 | $12.25 | $12.10 | 42,099 | |
| $12.15 | -0.05 | -0.4% | $12.20 | $12.30 | $12.15 | 22,224 | |
| $12.20 | -0.05 | -0.4% | $12.40 | $12.40 | $12.15 | 17,313 | |
| $12.25 | -0.15 | -1.2% | $12.20 | $12.50 | $12.20 | 51,719 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.45 | $12.30 | 15,194 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.50 | $12.40 | 14,916 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.45 | $12.30 | 37,060 | |
| $12.45 | 0.00 | 0.0% | $12.35 | $12.50 | $12.30 | 34,101 | |
| $12.45 | +0.05 | +0.4% | $12.60 | $12.60 | $12.30 | 71,010 | |
| $12.40 | -0.15 | -1.2% | $12.30 | $12.50 | $12.20 | 99,134 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.65 | $12.40 | 24,158 | |
| $12.50 | -0.10 | -0.8% | $12.60 | $12.60 | $12.40 | 28,001 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.40 | 32,050 |
- Ticker
- TWSE:2702
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hotel Holiday Garden on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 21 in all · newest Aug 4, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Hotel Holiday Garden.