Stock listing
Lang & Schwarz:A1W6FF Empire State Realty Trust, Inc. Aktie
German listing (Lang & Schwarz) of Empire State Realty Trust, Inc. · home listing NYSE:ESRT
Follow Empire State Realty Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ESRT
$4.99 USD +0.02 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ESRT
- Day range
- $4.98 – $5.09 USDNov 2, 2026
- Volume
- 3.14M sharesNov 2, 2026
- Market cap
- $859.1M USDAt the close on Nov 2, 2026 · price × 172.2M shares outstanding
- 52-week range
- $3.93 – $7.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.20M USDMedian day 3.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ESRT · Home | $4.99 USD | +0.02 (+0.4%) | 3,143,153 | $5.04 | $5.09 | $4.98 | $4.97 | Close on Nov 2, 2026 |
| Frankfurt:ES9 | €4.10 EUR | -0.16 (-3.8%) | — | €4.10 | €4.10 | €4.10 | €4.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ESRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.99 | +0.02 | +0.4% | $5.04 | $5.09 | $4.98 | 3,143,153 | |
| $4.97 | -0.08 | -1.6% | $5.09 | $5.10 | $4.97 | 4,348,760 | |
| $5.05 | +0.08 | +1.6% | $4.97 | $5.075 | $4.97 | 2,665,373 | |
| $4.97 | -0.06 | -1.2% | $5.02 | $5.045 | $4.92 | 4,183,319 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.045 | $4.97 | 4,307,910 | |
| $5.04 | +0.03 | +0.6% | $5.00 | $5.085 | $4.995 | 3,352,144 | |
| $5.01 | +0.08 | +1.6% | $4.90 | $5.05 | $4.90 | 3,969,996 | |
| $4.93 | +0.26 | +5.6% | $4.70 | $5.02 | $4.66 | 5,736,319 | |
| $4.67 | -0.04 | -0.8% | $4.71 | $4.74 | $4.65 | 4,660,327 | |
| $4.71 | +0.10 | +2.2% | $4.66 | $4.77 | $4.64 | 4,741,620 | |
| $4.61 | -0.01 | -0.2% | $4.61 | $4.74 | $4.57 | 5,687,874 | |
| $4.62 | -0.11 | -2.3% | $4.75 | $4.81 | $4.58 | 5,960,000 | |
| $4.73 | -0.05 | -1.0% | $4.82 | $4.93 | $4.72 | 4,857,800 | |
| $4.78 | -0.08 | -1.6% | $4.82 | $4.84 | $4.72 | 4,871,000 | |
| $4.86 | +0.13 | +2.7% | $4.80 | $4.87 | $4.78 | 4,176,600 | |
| $4.73 | +0.10 | +2.2% | $4.59 | $4.74 | $4.55 | 3,999,000 | |
| $4.63 | +0.05 | +1.1% | $4.57 | $4.64 | $4.47 | 3,722,500 | |
| $4.58 | +0.11 | +2.5% | $4.48 | $4.61 | $4.40 | 6,141,500 | |
| $4.47 | +0.04 | +0.9% | $4.39 | $4.58 | $4.34 | 6,810,200 | |
| $4.43 | +0.20 | +4.7% | $4.30 | $4.46 | $4.30 | 5,663,600 | |
| $4.23 | +0.06 | +1.4% | $4.14 | $4.28 | $4.07 | 7,444,100 | |
| $4.17 | +0.04 | +1.0% | $4.18 | $4.21 | $4.11 | 4,947,100 | |
| $4.13 | +0.10 | +2.5% | $4.04 | $4.17 | $3.96 | 4,761,300 | |
| $4.03 | 0.00 | 0.0% | $4.04 | $4.08 | $4.01 | 4,122,800 | |
| $4.03 | -0.03 | -0.7% | $4.05 | $4.11 | $4.00 | 4,016,800 | |
| $4.06 | -0.05 | -1.2% | $4.11 | $4.12 | $4.04 | 3,550,800 | |
| $4.11 | -0.05 | -1.2% | $4.14 | $4.16 | $4.08 | 3,264,200 | |
| $4.16 | +0.03 | +0.7% | $4.13 | $4.19 | $4.05 | 3,140,700 | |
| $4.13 | +0.03 | +0.7% | $4.08 | $4.15 | $4.04 | 4,136,900 | |
| $4.10 | -0.04 | -1.0% | $4.16 | $4.19 | $4.07 | 4,851,000 | |
| $4.14 | +0.21 | +5.3% | $3.96 | $4.19 | $3.95 | 7,545,900 | |
| $3.93 | -0.23 | -5.5% | $4.11 | $4.12 | $3.93 | 15,227,500 | |
| $4.16 | +0.07 | +1.7% | $4.12 | $4.21 | $4.07 | 4,487,300 | |
| $4.09 | -0.14 | -3.3% | $4.24 | $4.30 | $4.04 | 5,955,100 | |
| $4.23 | -0.06 | -1.4% | $4.25 | $4.30 | $4.23 | 4,792,400 | |
| $4.29 | +0.01 | +0.2% | $4.27 | $4.35 | $4.23 | 4,321,400 | |
| $4.28 | +0.04 | +0.9% | $4.28 | $4.31 | $4.23 | 3,713,200 | |
| $4.24 | 0.00 | 0.0% | $4.26 | $4.29 | $4.21 | 3,831,900 | |
| $4.24 | -0.16 | -3.6% | $4.40 | $4.44 | $4.13 | 7,065,400 | |
| $4.40 | -0.14 | -3.1% | $4.54 | $4.57 | $4.39 | 4,922,000 | |
| $4.54 | +0.12 | +2.7% | $4.36 | $4.56 | $4.36 | 2,310,100 | |
| $4.42 | +0.03 | +0.7% | $4.42 | $4.47 | $4.36 | 3,485,600 | |
| $4.39 | 0.00 | 0.0% | $4.40 | $4.48 | $4.37 | 2,694,100 | |
| $4.39 | -0.14 | -3.1% | $4.47 | $4.53 | $4.36 | 3,244,100 | |
| $4.53 | -0.06 | -1.3% | $4.57 | $4.61 | $4.50 | 2,462,100 | |
| $4.59 | -0.05 | -1.1% | $4.66 | $4.69 | $4.59 | 1,308,600 | |
| $4.64 | -0.08 | -1.7% | $4.70 | $4.72 | $4.64 | 1,305,900 | |
| $4.72 | -0.05 | -1.0% | $4.77 | $4.80 | $4.72 | 1,365,700 | |
| $4.77 | +0.04 | +0.8% | $4.75 | $4.80 | $4.71 | 1,640,700 | |
| $4.73 | -0.09 | -1.9% | $4.82 | $4.86 | $4.68 | 4,694,500 | |
| $4.82 | +0.03 | +0.6% | $4.80 | $4.87 | $4.76 | 1,379,600 | |
| $4.79 | -0.06 | -1.2% | $4.88 | $4.92 | $4.77 | 1,140,500 | |
| $4.85 | +0.15 | +3.2% | $4.71 | $4.92 | $4.70 | 1,238,400 | |
| $4.70 | +0.04 | +0.9% | $4.68 | $4.74 | $4.63 | 1,880,200 | |
| $4.66 | -0.09 | -1.9% | $4.71 | $4.71 | $4.65 | 1,464,800 | |
| $4.75 | -0.08 | -1.7% | $4.80 | $4.83 | $4.74 | 1,185,300 | |
| $4.83 | +0.11 | +2.3% | $4.76 | $4.87 | $4.75 | 1,841,800 | |
| $4.72 | +0.09 | +1.9% | $4.64 | $4.75 | $4.64 | 1,581,300 | |
| $4.63 | -0.01 | -0.2% | $4.64 | $4.78 | $4.61 | 1,947,700 | |
| $4.64 | -0.20 | -4.1% | $4.83 | $4.83 | $4.61 | 2,434,300 | |
| $4.84 | -0.04 | -0.8% | $4.86 | $4.96 | $4.81 | 1,394,200 | |
| $4.88 | -0.01 | -0.2% | $4.90 | $4.97 | $4.87 | 1,345,300 | |
| $4.89 | -0.05 | -1.0% | $4.85 | $4.91 | $4.78 | 2,227,300 | |
| $4.94 | +0.01 | +0.2% | $4.91 | $4.97 | $4.83 | 2,884,000 | |
| $4.93 | -0.13 | -2.6% | $5.06 | $5.19 | $4.89 | 2,104,300 |
- Ticker
- Lang & Schwarz:A1W6FF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Empire State Realty Trust Achieves Highest GRESB Management Score for All Companies in the Americas for Second Consecutive Year, and Top 5-Star Rating
Latest earnings call · Jul 30, 2026
Empire State Realty Trust (NYSE:ESRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Empire State Realty Trust (NYSE:ESRT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 12:00 PM ET
Register
Replays
Empire State Realty Trust (NYSE:ESRT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptEmpire State Realty Trust (NYSE:ESRT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch TranscriptEmpire State Realty Trust (NYSE:ESRT) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Empire State Realty Trust Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $4.17 (+1.0%) on Oct 2, 2026
Resident Announces Exclusive Partnership with Empire State Realty Trust to Host Private Culinary Events Across Its Iconic Portfolio
Sep 22, 2026
Closed $4.10 (-1.0%) on Sep 22, 2026
Empire State Realty Trust Announces Dividend for Third Quarter 2026
Aug 5, 2026
Closed $4.89 (-1.0%) on Aug 5, 2026
Empire State Realty Trust Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $5.00 (-13.8%) on Jul 30, 2026
Empire State Realty Trust Signs 26,134 Square Foot Space with Instacart at 111 W. 33rd Street
Jul 20, 2026
Closed $5.53 (-1.2%) on Jul 21, 2026
United Talent Agency Moves NY Office to Empire State Building in July 2027
Jul 20, 2026
Closed $5.53 (-1.2%) on Jul 21, 2026
Empire State Realty Trust Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jun 25, 2026
Closed $5.37 (+4.5%) on Jun 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 18, 2026
Empire State Realty Trust, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 39 in the last 12 months · 68 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 28 decks · latest Jul 30, 2026
Where Empire State Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ESRT · Home listing | NYSE | United States | USD |
| LS Exchange:A1W6FF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W6FF · This page | Lang & Schwarz | Germany | EUR |
| gettex:ES9 | gettex | Germany | EUR |
| Tradegate:ES9 | Tradegate | Germany | EUR |
| Munich:ES9 | Munich | Germany | EUR |
| BOATS:ESRT | BOATS | United States | USD |
| Dusseldorf:ES9 | Dusseldorf | Germany | EUR |
| Frankfurt:ES9 | Frankfurt | Germany | EUR |
| BX Swiss:ES9 | BX Swiss | Switzerland | CHF |
| Stuttgart:ES9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Empire State Realty Trust, Inc.