Stock listing

Lang & Schwarz:A1JCLA Mauna Kea Technologies SA Aktie

German listing (Lang & Schwarz) of Mauna Kea Technologies SA · home listing Euronext:ALMKT

Follow Mauna Kea Technologies SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMKT

€0.095 EUR -0.002 (-2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMKT

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.094 – €0.098 EURNov 2, 2026
Volume
665,555 sharesNov 2, 2026
Market cap
€18.87M EURAt the close on Nov 2, 2026 · price × 199.1M shares outstanding
52-week range
€0.069 – €0.232 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€67,772 EURMedian day 300,196 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mauna Kea Technologies SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALMKT · Home€0.095 EUR-0.002 (-2.3%)665,555€0.097€0.098€0.094€0.097Close on Nov 2, 2026
LSE:0P5I€0.096 EUR-0.013 (-11.7%)4,321€0.105€0.105€0.095€0.109Close on Oct 23, 2026
Frankfurt:1MK€0.084 EUR+0.005 (+6.2%)—€0.084€0.084€0.084€0.079Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALMKT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.095-0.002-2.3%€0.097€0.098€0.094665,555
€0.097+0.001+0.6%€0.096€0.098€0.094291,172
€0.0960.000-0.3%€0.096€0.098€0.096202,448
€0.097-0.002-1.9%€0.099€0.099€0.095279,368
€0.099+0.007+7.2%€0.092€0.099€0.091772,084
€0.092-0.004-3.8%€0.096€0.096€0.092429,101
€0.096-0.009-9.0%€0.105€0.105€0.094908,095
€0.105-0.004-4.0%€0.110€0.110€0.102436,482
€0.109+0.002+1.7%€0.111€0.111€0.108217,808
€0.108-0.004-3.2%€0.113€0.113€0.107296,008
€0.111-0.003-2.5%€0.114€0.114€0.111132,638
€0.114+0.004+3.6%€0.107€0.115€0.107688,456
€0.110-0.003-2.7%€0.113€0.113€0.108384,379
€0.113+0.001+1.1%€0.112€0.115€0.110535,494
€0.112-0.001-0.7%€0.111€0.115€0.109273,837
€0.113-0.002-2.1%€0.113€0.113€0.110259,444
€0.115-0.011-8.6%€0.118€0.118€0.1061,092,154
€0.126-0.003-2.5%€0.125€0.129€0.1252,129,377
€0.129+0.002+1.6%€0.127€0.134€0.127430,968
€0.127+0.007+5.8%€0.121€0.131€0.121304,384
€0.120-0.004-3.4%€0.128€0.128€0.119560,778
€0.124-0.016-11.3%€0.131€0.137€0.1111,775,920
€0.1400.0000.0%€0.140€0.142€0.135308,802
€0.140-0.001-0.7%€0.140€0.140€0.130632,729
€0.141-0.005-3.2%€0.145€0.145€0.141250,699
€0.146-0.002-1.4%€0.146€0.146€0.145145,499
€0.148-0.002-1.5%€0.147€0.149€0.146287,986
€0.150-0.001-0.9%€0.150€0.151€0.14957,510
€0.151+0.003+1.7%€0.148€0.153€0.14831,572
€0.149-0.001-0.8%€0.150€0.150€0.14785,832
€0.150+0.003+1.9%€0.147€0.153€0.14789,302
€0.147-0.001-0.5%€0.147€0.147€0.146161,993
€0.148-0.002-1.5%€0.147€0.150€0.145161,848
€0.1500.0000.0%€0.149€0.151€0.147316,437
€0.150-0.001-0.7%€0.149€0.151€0.148223,783
€0.151-0.002-1.4%€0.152€0.155€0.149551,858
€0.153-0.003-2.2%€0.157€0.159€0.153233,911
€0.157-0.003-1.8%€0.154€0.159€0.154163,267
€0.159+0.003+2.2%€0.156€0.160€0.153461,407
€0.156-0.002-1.3%€0.156€0.159€0.156288,974
€0.158+0.003+1.7%€0.160€0.160€0.155311,560
€0.155-0.001-0.6%€0.156€0.170€0.154939,746
€0.156-0.001-0.6%€0.161€0.161€0.156251,774
€0.157+0.002+1.4%€0.155€0.159€0.155229,386
€0.1550.0000.0%€0.156€0.157€0.155424,474
€0.155-0.005-3.2%€0.161€0.161€0.155691,339
€0.160+0.004+2.8%€0.165€0.171€0.1591,334,831
€0.156-0.007-4.3%€0.177€0.181€0.1562,918,689
€0.163+0.009+5.6%€0.160€0.168€0.154870,277
€0.154-0.003-1.7%€0.157€0.159€0.153351,523
€0.157-0.001-0.4%€0.160€0.160€0.157111,445
€0.158+0.001+0.8%€0.160€0.161€0.156315,743
€0.156-0.001-0.4%€0.158€0.159€0.156109,960
€0.157-0.003-1.8%€0.158€0.160€0.156115,917
€0.1600.000-0.1%€0.165€0.165€0.156577,978
€0.160+0.012+8.3%€0.152€0.172€0.1492,757,350
€0.148-0.001-0.9%€0.148€0.152€0.145408,724
€0.149-0.002-1.3%€0.154€0.154€0.149416,147
€0.151-0.003-2.2%€0.154€0.155€0.151209,844
€0.155-0.001-0.6%€0.158€0.158€0.154150,802
€0.156+0.004+2.8%€0.151€0.159€0.151278,412
€0.1510.000-0.1%€0.152€0.153€0.150335,837
€0.152-0.002-1.4%€0.154€0.154€0.150174,126
€0.154-0.001-0.8%€0.155€0.155€0.151184,037
€0.155+0.001+0.6%€0.155€0.157€0.151215,777
€0.154-0.003-1.9%€0.157€0.157€0.153205,858
Ticker
Lang & Schwarz:A1JCLA
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Mauna Kea Technologies Reports Nine-Month 2026 Sales of €4.4 Million, Up 24% at Constant Exchange Rates

Oct 20, 2026

Closed €0.108 (-3.2%) on Oct 20, 2026

Mauna Kea Technologies Announces 2026 Half-Year Results

Oct 8, 2026

Closed €0.126 (-2.5%) on Oct 8, 2026

Monthly Information Regarding the Total Number of Voting Rights and Shares Comprising the Share Capital

Oct 6, 2026

Closed €0.129 (+1.6%) on Oct 7, 2026

Mauna Kea Technologies Announces Publication of a Landmark Systematic Review and Meta-Analysis Reinforcing the Diagnostic Accuracy and Clinical Impact of Cellvizio in Upper Gastrointestinal Cancer

Aug 26, 2026

Closed €0.156 (-4.3%) on Aug 27, 2026

Mauna Kea Technologies Announces Two New Peer-Reviewed Clinical Studies Confirming the Clinical Value of Cellvizio® and Its Combination with AI for the Diagnosis of Pancreatic Cysts

Jul 28, 2026

Closed €0.155 (+1.8%) on Jul 29, 2026

Mauna Kea Technologies Reports Strong H1 2026 Core Sales Growth

Jul 21, 2026

Closed €0.165 (-2.9%) on Jul 22, 2026

Mauna Kea Technologies to Host a Webinar on July 21, 2026 To Discuss Its First-Half Business Activity

Jul 16, 2026

Closed €0.159 (-2.2%) on Jul 17, 2026

Mauna Kea Technologies Secures €4.0M Shareholder Loan Agreement to Strengthen Liquidity and Fund Organic Growth

Jul 15, 2026

Closed €0.163 (+0.9%) on Jul 16, 2026

Mauna Kea Technologies Announces the Results of its Combined General Meeting of June 4, 2026

Jun 4, 2026

Closed €0.172 (-1.5%) on Jun 5, 2026

Mauna Kea Technologies Announces New Publication in the UEG Journal Identifying "Triple Healing", a Cellvizio®— Assessed Therapeutic Target Associated with Sustained Remission in Ulcerative Colitis

Jun 3, 2026

Closed €0.175 (+2.1%) on Jun 4, 2026

All Mauna Kea Technologies SA news

Financings

  • Shareholder current-account facility repayable in cash or new shares

    Oct 8, 2026 · US$4.58M

    Made bigger: €4M–€5M

    Buyers: Vester Finance (provides the shareholder current-account facility raised from €4.0 million to €5.0 million)

    Use of proceeds: Fund the Company's operations until the end of 2027

    Announced Jul 15, 2026 · Made bigger Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Mauna Kea Technologies SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
36 in the last 12 months · 58 in all · newest Oct 20, 2026 · oldest 2025
Decks
23 decks · latest October 2026

Where Mauna Kea Technologies SA is listed

ListingExchangeCountryCurrency
Euronext:ALMKT · Home listingEuronextFranceEUR
LS Exchange:A1JCLALS ExchangeGermanyEUR
Lang & Schwarz:A1JCLA · This pageLang & SchwarzGermanyEUR
LSE:0P5ILSEUnited KingdomEUR
Aquis:ALMKTPAquisUnited KingdomEUR
Aquis:ALMKTPAquisUnited KingdomEUR
Frankfurt:1MKFrankfurtGermanyEUR
Munich:1MKMunichGermanyEUR
Stuttgart:1MKStuttgartGermanyEUR
Turquoise:ALMKTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Mauna Kea Technologies SA.