Stock listing

Stockholm:ACARIX Acarix AB Aktie

Home listing (Stockholm) of Acarix AB

Follow Acarix AB into a list and get an email when it puts out news.

Share price · OMXSTO:ACARIX

0.18 SEK -0.00 (-0.2%)

Close on Oct 30, 2026

Past year -32.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.17 – 0.185 SEKOct 30, 2026
Volume
877,877 sharesOct 30, 2026
Market cap
223.0M SEKAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
52-week range
0.17 – 0.345 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
289,065 SEKMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Acarix AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ACARIX · Home0.18 SEK0.00 (-0.2%)877,8770.1830.1850.170.18Close on Oct 30, 2026
OTC:ACIXF$0.017 USD—20,000$0.017$0.017$0.017—Close on Oct 14, 2026
Frankfurt:7AC€0.0089 EUR-0.0151 (-62.9%)—€0.0089€0.0089€0.0089€0.0240Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACARIX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.180.00-0.2%0.1830.1850.17877,877
0.18-0.003-1.9%0.1820.1830.1743,153,491
0.184-0.001-0.5%0.1810.1850.1811,273,309
0.185-0.002-1.1%0.1850.1850.1811,430,885
0.1870.00-0.2%0.1810.1890.181823,648
0.187+0.005+2.7%0.1910.1910.1831,015,475
0.182-0.01-5.4%0.1930.1940.182845,980
0.192+0.001+0.3%0.1890.1930.1891,058,493
0.192-0.003-1.7%0.1950.1990.189521,202
0.195+0.009+4.6%0.190.1990.189962,307
0.187-0.004-2.3%0.1910.200.1831,992,481
0.191-0.009-4.5%0.190.1990.1881,291,393
0.200.000.0%0.200.200.194318,193
0.20+0.005+2.4%0.1890.2060.1851,870,443
0.195-0.003-1.7%0.1950.1990.191,248,539
0.199-0.006-3.0%0.2050.2050.1931,575,158
0.205-0.01-4.7%0.2150.2150.1991,468,525
0.215-0.002-0.9%0.220.2270.21884,251
0.217-0.004-1.8%0.2170.230.2111,052,661
0.221+0.012+5.5%0.2080.2360.1982,249,922
0.21-0.002-0.9%0.2030.2150.2031,384,138
0.212+0.018+9.1%0.1950.2180.193,116,473
0.194-0.007-3.6%0.2060.210.191,541,623
0.201+0.014+7.7%0.1870.220.1813,266,174
0.187-0.014-7.2%0.2010.2010.183,513,909
0.201+0.005+2.6%0.1970.2040.196418,855
0.196-0.007-3.2%0.200.2010.1951,129,894
0.2030.000.0%0.2030.2060.20351,032
0.203+0.001+0.2%0.200.2030.20247,681
0.202-0.007-3.3%0.2090.2090.20475,109
0.209-0.003-1.4%0.2120.2120.201639,433
0.212+0.006+2.7%0.2020.2120.1981,468,031
0.207-0.005-2.1%0.2080.2130.203,618,212
0.211-0.006-2.8%0.2170.2170.2033,523,305
0.217+0.002+0.7%0.2160.220.215725,357
0.216-0.009-3.8%0.2240.240.202,399,187
0.224+0.009+4.2%0.210.2240.21797,521
0.215-0.006-2.7%0.220.2220.2011,024,641
0.221-0.005-2.0%0.2230.2260.2191,094,664
0.226-0.009-4.0%0.2290.240.2232,180,939
0.235+0.001+0.4%0.230.2360.226544,007
0.234+0.006+2.4%0.2250.2480.2251,634,785
0.229-0.007-3.0%0.2340.2390.2212,723,479
0.236-0.011-4.3%0.2460.2460.233807,285
0.246+0.003+1.0%0.2440.250.232,052,410
0.244+0.004+1.5%0.2460.2460.239157,007
0.24-0.008-3.0%0.2480.2480.24664,332
0.248+0.007+2.9%0.2360.2480.236985,473
0.241+0.007+3.2%0.2340.2430.231733,422
0.2330.000.0%0.2360.2360.229583,159
0.233-0.001-0.4%0.230.2360.23538,122
0.234-0.002-0.8%0.240.2440.2291,679,378
0.236-0.003-1.3%0.250.250.2311,383,306
0.239-0.006-2.2%0.2450.2490.239661,761
0.245-0.001-0.2%0.2450.2490.2351,521,320
0.245-0.013-5.0%0.2550.2550.2422,046,283
0.258-0.001-0.2%0.2530.260.251,975,029
0.259+0.002+0.8%0.2590.2590.251,908,449
0.257+0.004+1.6%0.2560.2690.2432,219,187
0.253+0.007+2.6%0.2440.2650.2422,303,786
0.246-0.003-1.2%0.2470.2580.243378,393
0.249-0.002-0.6%0.2460.2530.24657,048
0.251-0.002-0.6%0.2530.260.2511,165,680
0.252+0.003+1.0%0.2590.2590.25338,592
0.25-0.003-1.0%0.2520.2580.246687,182
0.252+0.004+1.6%0.2420.2520.242491,404
0.248-0.003-1.0%0.2450.250.24432,272
Ticker
Stockholm:ACARIX
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Acarix (Stockholm:ACARIX) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 2:00 AM ET

    Watch Transcript

  • Acarix (Stockholm:ACARIX) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 2:00 AM ET

    Watch Transcript

  • Acarix (Stockholm:ACARIX) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Peer-Reviewed Study Confirms CADScor System Can Diagnose Heart Failure With Far Fewer False Positives Than Standard Blood Test

Sep 11, 2026

Closed 0.216 (-3.8%) on Sep 11, 2026

Acarix Publishes Second Quarter and First Half 2026 Results

Aug 13, 2026

Closed 0.258 (-0.2%) on Aug 13, 2026

Acarix Receives Regulatory Approval for the CADScor(R) System in the UAE (United Arab Emirates)

Aug 11, 2026

Closed 0.257 (+1.6%) on Aug 11, 2026

Acarix Receives Regulatory Approval for the CADScor®System in the United Arab Emirates

Aug 10, 2026

Closed 0.253 (+2.6%) on Aug 10, 2026

Announcement from the annual general meeting in Acarix AB

Jun 17, 2026

Closed 0.249 (-1.2%) on Jun 18, 2026

Acarix (Q1 Review): Continued US traction and improved cost base

May 19, 2026

Closed 0.26 (0.0%) on May 19, 2026

Notice of annual general meeting in ACARIX AB

May 18, 2026

Closed 0.26 (0.0%) on May 19, 2026

Acarix Publishes Interim Report, January – March 2026

May 18, 2026

Closed 0.26 (+0.2%) on May 18, 2026

Acarix AB’s Annual Report 2025

Apr 15, 2026

Closed 0.285 (+1.8%) on Apr 15, 2026

2025 ANNUAL REPORT-ENGLISH (Acarix English Annual 2025 Report Final)

Apr 15, 2026

Closed 0.285 (+1.8%) on Apr 15, 2026

All Acarix AB news

Decks

Acarix AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
16 in the last 12 months · 24 in all · newest Sep 11, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
11 decks · latest Aug 13, 2026

Where Acarix AB is listed

ListingExchangeCountryCurrency
Stockholm:ACARIX · Home listing · This pageStockholmSwedenSEK
OTC:ACIXFOTCUnited StatesUSD
Frankfurt:7ACFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Acarix AB.