Stock listing

Stockholm:INTEGB Integrum AB Aktie

Home listing (Stockholm) of Integrum AB

Follow Integrum AB into a list and get an email when it puts out news.

Share price · OMXSTO:INTEG_B

8.30 SEK -0.04 (-0.5%)

Close on Oct 30, 2026

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.16 – 8.36 SEKOct 30, 2026
Volume
14,139 sharesOct 30, 2026
Market cap
216.0M SEKAt the close on Oct 30, 2026 · price × 26.03M shares outstanding
52-week range
6.40 – 11.94 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
413,216 SEKMedian day 23,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Integrum AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:6Y1€0.707 EUR-0.021 (-2.9%)—€0.708€0.708€0.707€0.728Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INTEG_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.30-0.04-0.5%8.238.368.1614,139
8.34-0.08-1.0%8.408.588.2342,078
8.42-0.03-0.4%8.518.528.326,566
8.45-0.21-2.4%8.418.668.4013,583
8.66+0.21+2.5%8.608.688.2840,046
8.45-0.05-0.6%8.458.648.1948,800
8.50-0.11-1.3%8.728.728.508,776
8.61-0.15-1.7%8.988.988.4534,700
8.76-0.21-2.3%8.908.908.632,008
8.97+0.28+3.2%8.718.978.5515,282
8.69-0.01-0.1%8.558.788.5516,115
8.70-0.08-0.9%8.588.748.4320,696
8.78-0.06-0.7%8.768.938.5732,653
8.84+0.23+2.7%8.629.008.6215,880
8.61-0.01-0.1%8.578.818.529,703
8.62-0.20-2.3%8.568.908.5612,600
8.82-0.08-0.9%8.768.998.3885,740
8.900.000.0%8.759.008.7541,119
8.90+0.15+1.7%8.758.988.7511,138
8.75-0.21-2.3%9.239.238.7317,845
8.96-0.05-0.6%9.179.178.5334,453
9.01-0.22-2.4%9.229.319.0187,074
9.23-0.21-2.2%9.509.709.0258,716
9.44-0.14-1.5%9.889.889.4419,540
9.58-0.22-2.2%9.809.809.4421,049
9.80-0.17-1.7%9.979.999.5529,739
9.97+0.41+4.3%9.699.979.4233,522
9.56+0.06+0.6%9.619.769.50147,225
9.50-0.05-0.5%9.559.639.3722,292
9.55+0.20+2.1%9.349.809.3493,874
9.35+0.03+0.3%9.399.509.19266,006
9.32+0.72+8.4%8.859.458.85270,192
8.60-0.23-2.6%8.698.918.527,246
8.83-0.32-3.5%8.778.838.703,029
9.15-0.05-0.5%8.769.208.7113,473
9.20+0.35+4.0%8.709.208.5032,255
8.85+0.09+1.0%8.738.878.719,775
8.76-0.32-3.5%9.089.248.7633,128
9.08+0.08+0.9%9.109.408.90108,607
9.00-0.15-1.6%9.109.358.7438,690
9.15-0.05-0.5%9.109.158.9065,671
9.20-0.55-5.6%9.9910.188.93421,970
9.75+0.86+9.7%8.8010.088.80103,239
8.89+0.09+1.0%8.809.278.7587,273
8.80+0.10+1.1%8.638.888.6110,664
8.70-0.09-1.0%8.798.908.4319,652
8.79-0.04-0.5%8.808.828.5221,872
8.83+0.17+2.0%8.658.928.5635,790
8.66+0.17+2.0%8.588.888.2961,643
8.49+0.10+1.2%8.408.508.3546,341
8.39-0.01-0.1%8.468.468.256,918
8.40+0.25+3.1%8.128.498.0055,535
8.15-0.06-0.7%8.128.308.127,590
8.21-0.09-1.1%8.368.368.0712,039
8.30-0.05-0.6%8.268.568.219,487
8.35+0.03+0.4%8.408.408.268,891
8.32-0.20-2.3%8.538.588.2616,072
8.52+0.22+2.7%8.378.528.2529,956
8.30-0.14-1.7%8.228.597.9940,967
8.44+0.29+3.6%8.108.648.1032,761
8.150.000.0%8.318.478.1523,160
8.15+0.02+0.2%8.048.468.049,859
8.13+0.02+0.2%8.018.358.0010,471
8.11-0.38-4.5%8.498.498.1145,953
8.49-0.29-3.3%8.798.908.3237,200
8.78+0.38+4.5%8.868.868.3112,864
8.40-0.34-3.9%8.738.748.3810,691
Ticker
Stockholm:INTEG_B
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Integrum (Stockholm:INTEG B) Q1 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Integrum (Stockholm:INTEG B) Q4 2025 Earnings Call

    Thu, Jun 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Integrum (Stockholm:INTEG B) Q3 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Allworth Financial Announces Expansion of Strategic Investor Group

Apr 30, 2026

Closed 7.40 (-5.6%) on May 4, 2026

True Announces New Investment Partnership with Integrum to Redefine the Future of the Executive Talent Industry

Nov 18, 2025

Closed 8.71 (-0.9%) on Nov 19, 2025

Integrum Raises $2.5 Billion for Oversubscribed Fund II

Oct 14, 2025

Integrum Unveils Global Marketing Strategy at AOPA National Assembly

Sep 4, 2025

Integrum AB: Correction of Figures in Interim Report for the First Quarter 2025/26

Sep 1, 2025

Integrum AB: Invitation to the First Quarter 2025/26 Results Presentation

Aug 28, 2025

Integrum secures top sponsorship title at the Global Collaborative Congress on Osseointegration exclusively for the next three years

Aug 13, 2025

All Integrum AB news

Integrum AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 7 in all · newest Apr 30, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Sep 1, 2026

Where Integrum AB is listed

ListingExchangeCountryCurrency
Stockholm:INTEGB · Home listing · This pageStockholmSwedenSEK
Frankfurt:6Y1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Integrum AB.