Stock listing

Lang & Schwarz:A1H70E Jinchuan Group International Resources Co. Ltd Aktie

German listing (Lang & Schwarz) of Jinchuan Group International Resources Co. Ltd · home listing HKEX:2362

Follow Jinchuan Group International Resources Co. Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:2362

$0.53 HKD -0.03 (-5.4%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2362

Past year -17.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: $0.52 – $0.56 HKDNov 13, 2026
Volume: 24.05M sharesNov 13, 2026
Market cap: $6.96B HKDAt the close on Nov 13, 2026 · price × 13.13B shares outstanding
52-week range: $0.52 – $1.17 HKDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: $19.33M HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2362 · Home	$0.53 HKD	-0.03 (-5.4%)	24,050,000	$0.56	$0.56	$0.52	$0.56	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · HKEX:2362 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	$0.53	-0.03	-5.4%	$0.56	$0.56	$0.52	24,050,000
Thu, Nov 12	$0.56	-0.035	-5.9%	$0.59	$0.59	$0.56	10,272,000
Wed, Nov 11	$0.595	-0.005	-0.8%	$0.61	$0.61	$0.58	11,452,000
Tue, Nov 10	$0.60	+0.005	+0.8%	$0.595	$0.615	$0.595	8,916,000
Mon, Nov 9	$0.595	0.00	0.0%	$0.60	$0.61	$0.59	4,952,000
Fri, Nov 6	$0.595	-0.03	-4.8%	$0.61	$0.61	$0.58	11,632,000
Thu, Nov 5	$0.625	0.00	0.0%	$0.62	$0.645	$0.61	7,779,000
Wed, Nov 4	$0.625	+0.03	+5.0%	$0.59	$0.625	$0.585	10,886,000
Tue, Nov 3	$0.595	-0.035	-5.6%	$0.625	$0.625	$0.585	16,136,805
Mon, Nov 2	$0.63	-0.015	-2.3%	$0.645	$0.645	$0.615	13,908,000
Fri, Oct 30	$0.645	-0.035	-5.1%	$0.675	$0.69	$0.64	30,699,408
Thu, Oct 29	$0.68	+0.09	+15.3%	$0.63	$0.69	$0.62	55,250,000
Wed, Oct 28	$0.59	+0.04	+7.3%	$0.555	$0.595	$0.555	15,176,000
Tue, Oct 27	$0.55	-0.02	-3.5%	$0.57	$0.59	$0.55	13,669,242
Mon, Oct 26	$0.57	-0.01	-1.7%	$0.58	$0.59	$0.55	20,514,558
Fri, Oct 23	$0.58	-0.005	-0.9%	$0.585	$0.595	$0.55	43,016,000
Thu, Oct 22	$0.585	-0.075	-11.4%	$0.66	$0.66	$0.58	65,446,000
Wed, Oct 21	$0.66	-0.02	-2.9%	$0.68	$0.69	$0.65	23,856,000
Tue, Oct 20	$0.68	-0.025	-3.5%	$0.695	$0.715	$0.67	35,215,000
Fri, Oct 16	$0.705	+0.025	+3.7%	$0.685	$0.72	$0.68	17,221,377
Thu, Oct 15	$0.68	-0.01	-1.4%	$0.685	$0.695	$0.67	36,535,000
Wed, Oct 14	$0.69	+0.025	+3.8%	$0.67	$0.72	$0.665	50,728,844
Tue, Oct 13	$0.665	-0.045	-6.3%	$0.71	$0.71	$0.645	61,658,000
Mon, Oct 12	$0.71	-0.055	-7.2%	$0.765	$0.775	$0.695	92,043,984
Fri, Oct 9	$0.765	+0.055	+7.7%	$0.71	$0.77	$0.70	88,445,602
Thu, Oct 8	$0.71	-0.06	-7.8%	$0.76	$0.785	$0.705	133,822,406
Wed, Oct 7	$0.77	-0.035	-4.3%	$0.805	$0.81	$0.77	63,077,004
Tue, Oct 6	$0.805	-0.06	-6.9%	$0.87	$0.87	$0.805	32,957,000
Mon, Oct 5	$0.865	+0.005	+0.6%	$0.865	$0.915	$0.855	53,222,680
Fri, Oct 2	$0.86	+0.065	+8.2%	$0.79	$0.87	$0.785	114,477,453
Wed, Sep 30	$0.795	+0.159	+25.0%	$0.91	$1.165	$0.74	549,376,562
Tue, Sep 29	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 28	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 25	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 24	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 23	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 22	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 21	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 18	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 17	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 16	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 15	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 14	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 11	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 10	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 9	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 8	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 7	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 4	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 3	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 2	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 1	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 31	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 28	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 27	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 26	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 25	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 24	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 21	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 20	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 19	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 18	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 17	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 14	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 13	$0.636	0.00	0.0%	$0.636	$0.636	$0.636	0

Splits

1 split · HKEX:2362 · every price before a split is adjusted for it

Day	Ratio	What
Oct 16, 2007	1-for-10	Consolidation

Ticker: Lang & Schwarz:A1H70E
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Operational update for the nine months ended 30 September 2026

Latest news

Operational update for the nine months ended 30 September 2026

Nov 10, 2026

Closed $0.595 (-0.8%) on Nov 11, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 5, 2026

Closed $0.595 (-4.8%) on Nov 6, 2026

Voluntary announcement exercise of repurchase mandate

Oct 28, 2026

Closed $0.68 (+15.3%) on Oct 29, 2026

All Jinchuan Group International Resources Co. Ltd news

Decks

H1 2024 Earnings Presentation
Earnings · 42 slides · August 2024
FY2023 Earnings Presentation
Earnings · 43 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 40 slides · January 2024
FY2022 Earnings Presentation
Earnings · 25 slides · July 2023

Jinchuan Group International Resources Co. Ltd on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Nov 10, 2026 · oldest 2026
Decks: 15 decks · latest August 2024

Where Jinchuan Group International Resources Co. Ltd is listed

Listing	Exchange	Country	Currency
HKEX:2362 金川國際 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A1H70E · This page	Lang & Schwarz	Germany	EUR

Lang & Schwarz:A1H70E Jinchuan Group International Resources Co. Ltd Aktie

Prices by listing

Daily closes

Splits

What changed lately

Operational update for the nine months ended 30 September 2026

Latest news

Operational update for the nine months ended 30 September 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Voluntary announcement exercise of repurchase mandate

Decks

H1 2024 Earnings Presentation

FY2023 Earnings Presentation

Investor Presentation (January 2024)

FY2022 Earnings Presentation

Jinchuan Group International Resources Co. Ltd on 6ix

Where Jinchuan Group International Resources Co. Ltd is listed