Stock listing
HKEX:2362 Jinchuan Group International Resources Co. Ltd (金川國際) 股價
Home listing (HKEX) of Jinchuan Group International Resources Co. Ltd
Follow Jinchuan Group International Resources Co. Ltd into a list and get an email when it puts out news.
Share price · HKEX:2362
$0.53 HKD -0.03 (-5.4%)
Close on Nov 13, 2026
- Day range
- $0.52 – $0.56 HKDNov 13, 2026
- Volume
- 24.05M sharesNov 13, 2026
- Market cap
- $6.96B HKDAt the close on Nov 13, 2026 · price × 13.13B shares outstanding
- 52-week range
- $0.52 – $1.17 HKDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $19.33M HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2362 · Home | $0.53 HKD | -0.03 (-5.4%) | 24,050,000 | $0.56 | $0.56 | $0.52 | $0.56 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · HKEX:2362 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.52 | 24,050,000 | |
| $0.56 | -0.035 | -5.9% | $0.59 | $0.59 | $0.56 | 10,272,000 | |
| $0.595 | -0.005 | -0.8% | $0.61 | $0.61 | $0.58 | 11,452,000 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.615 | $0.595 | 8,916,000 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.61 | $0.59 | 4,952,000 | |
| $0.595 | -0.03 | -4.8% | $0.61 | $0.61 | $0.58 | 11,632,000 | |
| $0.625 | 0.00 | 0.0% | $0.62 | $0.645 | $0.61 | 7,779,000 | |
| $0.625 | +0.03 | +5.0% | $0.59 | $0.625 | $0.585 | 10,886,000 | |
| $0.595 | -0.035 | -5.6% | $0.625 | $0.625 | $0.585 | 16,136,805 | |
| $0.63 | -0.015 | -2.3% | $0.645 | $0.645 | $0.615 | 13,908,000 | |
| $0.645 | -0.035 | -5.1% | $0.675 | $0.69 | $0.64 | 30,699,408 | |
| $0.68 | +0.09 | +15.3% | $0.63 | $0.69 | $0.62 | 55,250,000 | |
| $0.59 | +0.04 | +7.3% | $0.555 | $0.595 | $0.555 | 15,176,000 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.59 | $0.55 | 13,669,242 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.59 | $0.55 | 20,514,558 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.595 | $0.55 | 43,016,000 | |
| $0.585 | -0.075 | -11.4% | $0.66 | $0.66 | $0.58 | 65,446,000 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.69 | $0.65 | 23,856,000 | |
| $0.68 | -0.025 | -3.5% | $0.695 | $0.715 | $0.67 | 35,215,000 | |
| $0.705 | +0.025 | +3.7% | $0.685 | $0.72 | $0.68 | 17,221,377 | |
| $0.68 | -0.01 | -1.4% | $0.685 | $0.695 | $0.67 | 36,535,000 | |
| $0.69 | +0.025 | +3.8% | $0.67 | $0.72 | $0.665 | 50,728,844 | |
| $0.665 | -0.045 | -6.3% | $0.71 | $0.71 | $0.645 | 61,658,000 | |
| $0.71 | -0.055 | -7.2% | $0.765 | $0.775 | $0.695 | 92,043,984 | |
| $0.765 | +0.055 | +7.7% | $0.71 | $0.77 | $0.70 | 88,445,602 | |
| $0.71 | -0.06 | -7.8% | $0.76 | $0.785 | $0.705 | 133,822,406 | |
| $0.77 | -0.035 | -4.3% | $0.805 | $0.81 | $0.77 | 63,077,004 | |
| $0.805 | -0.06 | -6.9% | $0.87 | $0.87 | $0.805 | 32,957,000 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.915 | $0.855 | 53,222,680 | |
| $0.86 | +0.065 | +8.2% | $0.79 | $0.87 | $0.785 | 114,477,453 | |
| $0.795 | +0.159 | +25.0% | $0.91 | $1.165 | $0.74 | 549,376,562 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 | |
| $0.636 | 0.00 | 0.0% | $0.636 | $0.636 | $0.636 | 0 |
Splits
1 split · HKEX:2362 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- HKEX:2362
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 10, 2026
Operational update for the nine months ended 30 September 2026
Latest news
Operational update for the nine months ended 30 September 2026
Nov 10, 2026
Closed $0.595 (-0.8%) on Nov 11, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $0.595 (-4.8%) on Nov 6, 2026
Voluntary announcement exercise of repurchase mandate
Oct 28, 2026
Closed $0.68 (+15.3%) on Oct 29, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 42 slides · August 2024
FY2023 Earnings Presentation
Earnings · 43 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 40 slides · January 2024
FY2022 Earnings Presentation
Earnings · 25 slides · July 2023
Jinchuan Group International Resources Co. Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 10, 2026 · oldest 2026
- Decks
- 15 decks · latest August 2024
Where Jinchuan Group International Resources Co. Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2362 金川國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1H70E | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Jinchuan Group International Resources Co. Ltd.