Stock listing

HKEX:2362 Jinchuan Group International Resources Co. Ltd (金川國際) 股價

Home listing (HKEX) of Jinchuan Group International Resources Co. Ltd

Follow Jinchuan Group International Resources Co. Ltd into a list and get an email when it puts out news.

Share price · HKEX:2362

$0.705 HKD +0.025 (+3.7%)

Close on Oct 16, 2026

Past year +10.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.680 – $0.720 HKDOct 16, 2026
Volume: 17.22M sharesOct 16, 2026
52-week range: $0.636 – $1.165 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2362 · Home	$0.705 HKD	+0.025 (+3.7%)	17,221,377	$0.685	$0.720	$0.680	$0.680	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2362 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.705	+0.025	+3.7%	$0.685	$0.720	$0.680	17,221,377
Thu, Oct 15	$0.680	-0.010	-1.4%	$0.685	$0.695	$0.670	36,535,000
Wed, Oct 14	$0.690	+0.025	+3.8%	$0.670	$0.720	$0.665	50,728,844
Tue, Oct 13	$0.665	-0.045	-6.3%	$0.710	$0.710	$0.645	61,658,000
Mon, Oct 12	$0.710	-0.055	-7.2%	$0.765	$0.775	$0.695	92,043,984
Fri, Oct 9	$0.765	+0.055	+7.7%	$0.710	$0.770	$0.700	88,445,602
Thu, Oct 8	$0.710	-0.060	-7.8%	$0.760	$0.785	$0.705	133,822,406
Wed, Oct 7	$0.770	-0.035	-4.3%	$0.805	$0.810	$0.770	63,077,004
Tue, Oct 6	$0.805	-0.060	-6.9%	$0.870	$0.870	$0.805	32,957,000
Mon, Oct 5	$0.865	+0.005	+0.6%	$0.865	$0.915	$0.855	53,222,680
Fri, Oct 2	$0.860	+0.065	+8.2%	$0.790	$0.870	$0.785	114,477,453
Wed, Sep 30	$0.795	+0.159	+25.0%	$0.910	$1.165	$0.740	549,376,562
Tue, Sep 29	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 28	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 25	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 24	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 23	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 22	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 21	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 18	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 17	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 16	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 15	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 14	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 11	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 10	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 9	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 8	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Sep 7	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Sep 4	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Sep 3	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Sep 2	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Sep 1	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 31	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 28	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 27	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 26	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 25	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 24	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 21	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 20	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 19	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 18	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 17	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 14	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 13	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 12	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 11	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 10	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Aug 7	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Aug 6	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Aug 5	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Aug 4	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Aug 3	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Jul 31	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Jul 30	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Jul 29	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Jul 28	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Jul 27	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Jul 24	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Jul 23	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Wed, Jul 22	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Tue, Jul 21	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Mon, Jul 20	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Fri, Jul 17	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0
Thu, Jul 16	$0.636	0.000	0.0%	$0.636	$0.636	$0.636	0

Ticker: HKEX:2362
Asset type: Stock
Exchange: HKEX
Currency: HKD

Decks

H1 2024 Earnings Presentation
Earnings · 42 slides · August 2024
FY2023 Earnings Presentation
Earnings · 43 slides · April 2024
Investor Presentation (January 2024)
Investor deck · 40 slides · January 2024
FY2022 Earnings Presentation
Earnings · 25 slides · July 2023

Jinchuan Group International Resources Co. Ltd on 6ix

Decks: 15 decks · latest August 2024

Where Jinchuan Group International Resources Co. Ltd is listed

Listing	Exchange	Country	Currency
HKEX:2362 金川國際 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A1H70E	Lang & Schwarz	Germany	EUR

HKEX:2362 Jinchuan Group International Resources Co. Ltd (金川國際) 股價

Prices by listing

Daily closes

Decks

H1 2024 Earnings Presentation

FY2023 Earnings Presentation

Investor Presentation (January 2024)

FY2022 Earnings Presentation

Jinchuan Group International Resources Co. Ltd on 6ix

Where Jinchuan Group International Resources Co. Ltd is listed