Stock listing

Lang & Schwarz:A0ETXL Shougang Fushan Resources Group Limited Aktie

German listing (Lang & Schwarz) of Shougang Fushan Resources Group Limited · home listing HKEX:639

Follow Shougang Fushan Resources Group Limited into a list and get an email when it puts out news.

Home listing price · HKEX:639

$2.55 HKD +0.07 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:639

Past year -17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.43 – $2.59 HKDOct 30, 2026
Volume: 9.44M sharesOct 30, 2026
Market cap: $12.96B HKDAt the close on Oct 30, 2026 · price × 5.09B shares outstanding
52-week range: $2.06 – $3.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $49.30M HKDMedian day 12.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:639 · Home	$2.545 HKD	+0.075 (+3.0%)	9,442,000	$2.465	$2.59	$2.43	$2.47	Close on Oct 30, 2026
Frankfurt:FU7	€0.278 EUR	-0.006 (-2.1%)	—	€0.278	€0.278	€0.278	€0.284	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:639 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.545	+0.075	+3.0%	$2.465	$2.59	$2.43	9,442,000
Thu, Oct 29	$2.47	-0.01	-0.4%	$2.485	$2.525	$2.45	2,954,000
Wed, Oct 28	$2.48	+0.035	+1.4%	$2.445	$2.505	$2.42	8,940,000
Tue, Oct 27	$2.445	-0.015	-0.6%	$2.485	$2.485	$2.42	2,629,343
Mon, Oct 26	$2.46	+0.01	+0.4%	$2.48	$2.48	$2.405	4,322,064
Fri, Oct 23	$2.45	+0.005	+0.2%	$2.43	$2.515	$2.39	4,994,000
Thu, Oct 22	$2.445	-0.15	-5.8%	$2.585	$2.585	$2.41	13,118,468
Wed, Oct 21	$2.595	-0.02	-0.8%	$2.62	$2.64	$2.55	11,122,000
Tue, Oct 20	$2.615	-0.13	-4.7%	$2.78	$2.78	$2.60	9,512,000
Fri, Oct 16	$2.745	+0.025	+0.9%	$2.72	$2.785	$2.715	3,646,000
Thu, Oct 15	$2.72	-0.06	-2.2%	$2.75	$2.76	$2.685	12,202,000
Wed, Oct 14	$2.78	-0.025	-0.9%	$2.80	$2.845	$2.77	5,664,100
Tue, Oct 13	$2.805	+0.015	+0.5%	$2.795	$2.84	$2.755	6,734,812
Mon, Oct 12	$2.79	+0.01	+0.4%	$2.79	$2.86	$2.755	6,754,298
Fri, Oct 9	$2.78	+0.055	+2.0%	$2.70	$2.78	$2.70	3,932,133
Thu, Oct 8	$2.725	-0.055	-2.0%	$2.755	$2.785	$2.705	9,192,000
Wed, Oct 7	$2.78	+0.02	+0.7%	$2.775	$2.78	$2.745	4,604,000
Tue, Oct 6	$2.76	+0.01	+0.4%	$2.725	$2.78	$2.725	5,056,000
Mon, Oct 5	$2.75	+0.02	+0.7%	$2.79	$2.79	$2.685	5,821,829
Fri, Oct 2	$2.73	-0.02	-0.7%	$2.70	$2.735	$2.66	8,497,345
Wed, Sep 30	$2.75	+0.025	+0.9%	$2.745	$2.765	$2.655	22,355,699
Tue, Sep 29	$2.725	+0.03	+1.1%	$2.66	$2.73	$2.645	11,458,000
Mon, Sep 28	$2.695	-0.025	-0.9%	$2.73	$2.73	$2.64	17,278,000
Fri, Sep 25	$2.72	-0.03	-1.1%	$2.735	$2.745	$2.655	3,944,000
Thu, Sep 24	$2.75	-0.015	-0.5%	$2.755	$2.77	$2.71	7,164,691
Wed, Sep 23	$2.765	+0.015	+0.5%	$2.75	$2.77	$2.715	11,696,750
Tue, Sep 22	$2.75	-0.04	-1.4%	$2.795	$2.795	$2.68	22,098,000
Mon, Sep 21	$2.79	+0.005	+0.2%	$2.78	$2.80	$2.725	15,562,690
Fri, Sep 18	$2.785	-0.105	-3.6%	$2.795	$2.84	$2.745	24,124,000
Thu, Sep 17	$2.89	-0.035	-1.2%	$2.93	$2.93	$2.83	21,235,473
Wed, Sep 16	$2.925	+0.02	+0.7%	$2.89	$2.95	$2.88	22,658,572
Tue, Sep 15	$2.905	-0.03	-1.0%	$2.925	$2.935	$2.87	38,138,555
Mon, Sep 14	$2.935	-0.11	-3.6%	$3.04	$3.04	$2.895	22,451,715
Fri, Sep 11	$3.045	-0.015	-0.5%	$3.00	$3.045	$2.955	107,247,086
Thu, Sep 10	$3.06	-0.04	-1.3%	$3.085	$3.085	$2.985	27,434,201
Wed, Sep 9	$3.10	+0.06	+2.0%	$3.05	$3.10	$2.98	29,525,000
Tue, Sep 8	$3.04	+0.08	+2.7%	$2.99	$3.045	$2.94	14,168,200
Mon, Sep 7	$2.96	-0.02	-0.7%	$3.00	$3.005	$2.925	20,052,717
Fri, Sep 4	$2.98	+0.03	+1.0%	$3.00	$3.07	$2.95	42,868,160
Thu, Sep 3	$2.95	-0.015	-0.5%	$3.00	$3.035	$2.915	23,073,637
Wed, Sep 2	$2.965	-0.05	-1.7%	$3.015	$3.04	$2.91	14,959,000
Tue, Sep 1	$3.015	-0.035	-1.1%	$3.04	$3.125	$2.98	41,558,680
Mon, Aug 31	$3.05	+0.115	+3.9%	$2.98	$3.08	$2.94	30,919,053
Fri, Aug 28	$2.935	+0.12	+4.3%	$2.905	$2.94	$2.835	30,320,836
Thu, Aug 27	$2.815	+0.055	+2.0%	$2.755	$2.85	$2.755	23,198,000
Wed, Aug 26	$2.76	-0.015	-0.5%	$2.76	$2.85	$2.75	12,754,000
Tue, Aug 25	$2.775	-0.065	-2.3%	$2.845	$2.895	$2.755	18,670,215
Mon, Aug 24	$2.84	-0.08	-2.7%	$2.92	$2.945	$2.83	20,238,000
Fri, Aug 21	$2.92	+0.085	+3.0%	$2.835	$2.92	$2.835	20,586,000
Thu, Aug 20	$2.835	+0.07	+2.5%	$2.85	$2.86	$2.795	11,335,280
Wed, Aug 19	$2.765	-0.035	-1.2%	$2.80	$2.83	$2.755	9,233,152
Tue, Aug 18	$2.80	+0.08	+2.9%	$2.80	$2.825	$2.72	20,908,072
Mon, Aug 17	$2.72	-0.045	-1.6%	$2.765	$2.85	$2.715	11,946,000
Fri, Aug 14	$2.765	+0.09	+3.4%	$2.635	$2.795	$2.63	19,566,400
Thu, Aug 13	$2.675	-0.035	-1.3%	$2.735	$2.75	$2.67	10,237,814
Wed, Aug 12	$2.71	-0.05	-1.8%	$2.77	$2.835	$2.68	23,574,000
Tue, Aug 11	$2.76	+0.145	+5.5%	$2.615	$2.81	$2.605	46,473,672
Mon, Aug 10	$2.615	+0.18	+7.4%	$2.50	$2.665	$2.50	38,786,000
Fri, Aug 7	$2.435	+0.055	+2.3%	$2.36	$2.455	$2.34	14,960,000
Thu, Aug 6	$2.38	+0.06	+2.6%	$2.30	$2.405	$2.30	12,116,000
Wed, Aug 5	$2.32	-0.01	-0.4%	$2.33	$2.35	$2.295	8,594,400
Tue, Aug 4	$2.33	+0.01	+0.4%	$2.31	$2.36	$2.285	7,032,826
Mon, Aug 3	$2.32	-0.07	-2.9%	$2.40	$2.40	$2.31	5,901,933
Fri, Jul 31	$2.39	+0.01	+0.4%	$2.38	$2.40	$2.33	9,766,666
Thu, Jul 30	$2.38	+0.02	+0.8%	$2.34	$2.43	$2.33	30,966,936

Ticker: Lang & Schwarz:A0ETXL
Asset type: Stock
Sector: Energy
Industry: Coal
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 9 slides

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026

Oct 5, 2026

Closed $2.76 (+0.4%) on Oct 6, 2026

Grant of share options under the 2026 share option scheme

Sep 29, 2026

Closed $2.75 (+0.9%) on Sep 30, 2026

Voting results of the general meeting held on 29 September 2026

Sep 29, 2026

Closed $2.75 (+0.9%) on Sep 30, 2026