Stock listing
HKEX:1277 Kinetic Development Group Limited (力量發展) 股價
Home listing (HKEX) of Kinetic Development Group Limited
Follow Kinetic Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1277
$1.66 HKD -0.07 (-3.8%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.64 – $1.73 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 18.22M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $14.28B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 8.60B shares outstanding
- 52-week range
- $1.29 – $2.70 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $23.60M HKDMedian day 11.55M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1277 · Home | $1.66 HKD | -0.065 (-3.8%) | 18,224,000 | $1.705 | $1.73 | $1.64 | $1.725 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1277 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.065 | -3.8% | $1.705 | $1.73 | $1.64 | 18,208,000 | |
| $1.725 | +0.035 | +2.1% | $1.69 | $1.73 | $1.685 | 9,900,000 | |
| $1.69 | -0.015 | -0.9% | $1.70 | $1.70 | $1.64 | 9,976,000 | |
| $1.705 | -0.02 | -1.2% | $1.73 | $1.755 | $1.685 | 8,968,000 | |
| $1.725 | +0.025 | +1.5% | $1.69 | $1.745 | $1.68 | 10,920,000 | |
| $1.70 | 0.00 | 0.0% | $1.72 | $1.745 | $1.70 | 5,156,000 | |
| $1.70 | -0.015 | -0.9% | $1.705 | $1.715 | $1.69 | 6,814,000 | |
| $1.715 | +0.01 | +0.6% | $1.705 | $1.715 | $1.665 | 13,746,000 | |
| $1.705 | -0.03 | -1.7% | $1.75 | $1.75 | $1.69 | 9,604,000 | |
| $1.735 | +0.03 | +1.8% | $1.685 | $1.745 | $1.645 | 15,534,000 | |
| $1.705 | -0.055 | -3.1% | $1.76 | $1.76 | $1.685 | 11,192,000 | |
| $1.76 | -0.015 | -0.8% | $1.80 | $1.805 | $1.745 | 9,310,000 | |
| $1.775 | -0.05 | -2.7% | $1.86 | $1.86 | $1.755 | 11,056,000 | |
| $1.825 | +0.025 | +1.4% | $1.835 | $1.845 | $1.795 | 8,534,000 | |
| $1.80 | -0.155 | -7.9% | $1.915 | $1.93 | $1.785 | 20,432,000 | |
| $1.955 | 0.00 | 0.0% | $1.95 | $2.02 | $1.90 | 16,050,000 | |
| $1.955 | -0.045 | -2.2% | $2.02 | $2.02 | $1.93 | 10,894,000 | |
| $2.00 | +0.06 | +3.1% | $1.95 | $2.07 | $1.945 | 19,434,000 | |
| $1.94 | +0.065 | +3.5% | $1.855 | $1.96 | $1.855 | 15,800,000 | |
| $1.875 | +0.045 | +2.5% | $1.855 | $1.91 | $1.855 | 7,120,000 | |
| $1.83 | -0.01 | -0.5% | $1.88 | $1.88 | $1.83 | 2,026,000 | |
| $1.84 | +0.02 | +1.1% | $1.85 | $1.87 | $1.84 | 1,386,000 | |
| $1.82 | -0.005 | -0.3% | $1.825 | $1.855 | $1.82 | 2,528,000 | |
| $1.825 | -0.045 | -2.4% | $1.86 | $1.86 | $1.81 | 1,612,000 | |
| $1.87 | +0.005 | +0.3% | $1.87 | $1.91 | $1.86 | 11,358,000 | |
| $1.865 | -0.04 | -2.1% | $1.89 | $1.895 | $1.835 | 4,864,000 | |
| $1.905 | +0.105 | +5.8% | $1.825 | $1.93 | $1.825 | 11,969,216 | |
| $1.80 | -0.065 | -3.5% | $1.86 | $1.87 | $1.795 | 8,432,757 | |
| $1.865 | -0.005 | -0.3% | $1.85 | $1.89 | $1.84 | 6,317,044 | |
| $1.87 | -0.035 | -1.8% | $1.905 | $1.92 | $1.865 | 6,610,000 | |
| $1.905 | +0.025 | +1.3% | $1.87 | $1.925 | $1.845 | 9,936,000 | |
| $1.88 | -0.01 | -0.5% | $1.89 | $1.92 | $1.865 | 9,408,000 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.935 | $1.88 | 8,956,000 | |
| $1.92 | -0.035 | -1.8% | $1.92 | $1.95 | $1.90 | 6,840,000 | |
| $1.955 | +0.015 | +0.8% | $1.96 | $1.97 | $1.915 | 5,870,000 | |
| $1.94 | +0.02 | +1.0% | $1.92 | $1.98 | $1.905 | 12,814,000 | |
| $1.92 | -0.07 | -3.5% | $2.02 | $2.02 | $1.90 | 14,146,000 | |
| $1.99 | -0.055 | -2.7% | $2.085 | $2.09 | $1.975 | 12,248,000 | |
| $2.045 | -0.085 | -4.0% | $2.13 | $2.135 | $2.04 | 12,826,000 | |
| $2.13 | +0.095 | +4.7% | $2.05 | $2.15 | $2.03 | 22,380,000 | |
| $2.035 | +0.09 | +4.6% | $1.93 | $2.05 | $1.93 | 11,550,000 | |
| $1.945 | -0.055 | -2.7% | $2.02 | $2.02 | $1.92 | 13,354,000 | |
| $2.00 | -0.025 | -1.2% | $1.985 | $2.025 | $1.94 | 11,886,000 | |
| $2.025 | -0.01 | -0.5% | $2.045 | $2.08 | $2.00 | 14,430,000 | |
| $2.035 | -0.095 | -4.5% | $2.16 | $2.16 | $2.01 | 14,300,000 | |
| $2.13 | -0.10 | -4.5% | $2.26 | $2.27 | $2.115 | 14,238,000 | |
| $2.23 | +0.095 | +4.4% | $2.16 | $2.25 | $2.125 | 27,861,393 | |
| $2.135 | 0.00 | 0.0% | $2.15 | $2.16 | $2.10 | 8,802,000 | |
| $2.135 | +0.11 | +5.4% | $2.025 | $2.135 | $2.02 | 14,030,000 | |
| $2.025 | -0.09 | -4.3% | $2.10 | $2.10 | $2.015 | 20,422,000 | |
| $2.115 | -0.02 | -0.9% | $2.15 | $2.175 | $2.08 | 11,842,000 | |
| $2.135 | -0.035 | -1.6% | $2.17 | $2.19 | $2.13 | 8,396,000 | |
| $2.17 | +0.055 | +2.6% | $2.075 | $2.215 | $2.075 | 15,509,843 | |
| $2.115 | +0.06 | +2.9% | $2.06 | $2.125 | $2.05 | 12,546,000 | |
| $2.055 | +0.005 | +0.2% | $2.07 | $2.115 | $2.03 | 14,566,000 | |
| $2.05 | +0.005 | +0.2% | $2.045 | $2.09 | $2.035 | 8,056,000 | |
| $2.045 | 0.00 | 0.0% | $2.05 | $2.09 | $2.00 | 6,106,000 | |
| $2.045 | +0.095 | +4.9% | $1.92 | $2.05 | $1.92 | 10,435,288 | |
| $1.95 | -0.085 | -4.2% | $2.05 | $2.05 | $1.94 | 24,007,992 | |
| $2.035 | 0.00 | 0.0% | $2.01 | $2.11 | $2.01 | 19,523,994 | |
| $2.035 | -0.04 | -1.9% | $2.075 | $2.085 | $1.995 | 15,126,000 | |
| $2.075 | +0.175 | +9.2% | $1.915 | $2.09 | $1.915 | 25,832,000 | |
| $1.90 | 0.00 | 0.0% | $1.875 | $1.925 | $1.855 | 14,628,000 | |
| $1.90 | +0.115 | +6.4% | $1.79 | $1.92 | $1.775 | 25,330,000 | |
| $1.785 | +0.075 | +4.4% | $1.72 | $1.835 | $1.71 | 14,618,000 |
- Ticker
- HKEX:1277
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Voluntary announcement update on yong'an coal mine and Weiyi Coal mine
Latest news
Voluntary announcement update on yong'an coal mine and Weiyi Coal mine
Nov 4, 2026
Closed $1.66 (-3.8%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $1.71 (-1.2%) on Nov 2, 2026
Voluntary announcement update on the progress of the rutile project in Sierra Leone
Oct 6, 2026
Closed $1.83 (-0.5%) on Oct 7, 2026
Kinetic Development Group Limited on 6ix
Where Kinetic Development Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1277 力量發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KDGLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kinetic Development Group Limited.