Stock listing

IDX:PTBA PT Bukit Asam (Persero) Tbk Saham

Home listing (IDX) of PT Bukit Asam (Persero) Tbk

Follow PT Bukit Asam (Persero) Tbk into a list and get an email when it puts out news.

Share price · IDX:PTBA

3,110.00 IDR -130.00 (-4.0%)

Close on Nov 2, 2026

Past year +29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3,100.00 – 3,250.00 IDRNov 2, 2026
Volume
47.52M sharesNov 2, 2026
Market cap
35.81T IDRAt the close on Nov 2, 2026 · price × 11.51B shares outstanding
52-week range
2,220.00 – 3,490.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
124.1B IDRMedian day 32.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Bukit Asam (Persero) Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:PTBA · Home3,110.00 IDR-130.00 (-4.0%)47,516,0003,250.003,250.003,100.003,240.00Close on Nov 2, 2026
OTC:TBNGY$4.70 USD0.00 (0.0%)—$4.70$4.70$4.70$4.70Close on Oct 27, 2026
Frankfurt:TBA€0.144 EUR0.000 (0.0%)—€0.144€0.144€0.144€0.144Close on Oct 27, 2026
Munich:TBA€0.148 EUR0.000 (0.0%)—€0.148€0.148€0.148€0.148Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PTBA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,110.00-130.00-4.0%3,250.003,250.003,100.0047,516,000
3,240.00+180.00+5.9%3,060.003,240.002,990.0061,853,600
3,060.00-190.00-5.8%3,250.003,260.003,040.0054,487,800
3,250.00+80.00+2.5%3,190.003,250.003,070.0059,829,000
3,170.00-50.00-1.6%3,220.003,330.003,140.0081,033,300
3,220.00-60.00-1.8%3,280.003,300.003,190.0024,109,100
3,280.00+100.00+3.1%3,200.003,380.003,160.0057,531,800
3,180.00+70.00+2.3%3,090.003,200.003,030.0046,935,800
3,110.00+60.00+2.0%3,050.003,140.002,920.0051,419,800
3,050.00+180.00+6.3%2,940.003,110.002,920.0066,430,600
2,870.00+70.00+2.5%2,690.002,940.002,620.00106,399,200
2,800.00-410.00-12.8%2,730.002,960.002,730.00138,060,600
3,210.00-60.00-1.8%3,250.003,250.003,120.0033,002,800
3,270.00+10.00+0.3%3,260.003,400.003,250.0042,094,500
3,260.00+30.00+0.9%3,230.003,280.003,170.0022,569,100
3,230.00-70.00-2.1%3,300.003,360.003,230.0024,088,900
3,300.00-20.00-0.6%3,320.003,360.003,230.0031,829,700
3,320.00-60.00-1.8%3,380.003,400.003,290.0023,543,500
3,380.00-20.00-0.6%3,420.003,490.003,350.0034,327,600
3,400.00+130.00+4.0%3,280.003,410.003,260.0079,878,000
3,270.00+90.00+2.8%3,180.003,290.003,130.0054,194,500
3,180.00+130.00+4.3%3,050.003,210.003,040.0035,493,300
3,050.00-70.00-2.2%3,130.003,150.003,030.0021,365,600
3,120.00+10.00+0.3%3,110.003,160.003,090.0028,016,200
3,110.00-70.00-2.2%3,160.003,170.003,020.0055,456,800
3,180.00+90.00+2.9%3,090.003,200.003,060.0060,648,500
3,090.00+40.00+1.3%3,050.003,140.003,030.0031,882,000
3,050.000.000.0%3,050.003,050.002,990.0011,206,200
3,050.00+40.00+1.3%3,000.003,050.002,940.0023,188,400
3,010.00-70.00-2.3%3,070.003,070.002,990.0022,639,100
3,080.00-10.00-0.3%3,090.003,100.003,030.0015,402,900
3,090.00-50.00-1.6%3,140.003,150.003,080.0035,040,000
3,140.00+140.00+4.7%3,010.003,140.002,990.0049,391,500
3,000.00-20.00-0.7%3,020.003,070.002,980.0025,481,200
3,020.00-60.00-1.9%3,080.003,090.003,020.0022,338,600
3,080.00-20.00-0.6%3,100.003,160.003,020.0046,598,300
3,100.000.000.0%3,110.003,140.003,040.0051,290,600
3,100.000.000.0%3,080.003,200.003,050.0081,084,900
3,100.00+100.00+3.3%3,030.003,100.002,970.00104,634,100
3,000.00-10.00-0.3%3,010.003,030.002,970.0067,132,000
3,010.00+130.00+4.5%2,900.003,040.002,900.0092,569,800
2,880.00-10.00-0.3%2,920.002,930.002,860.0026,032,000
2,890.00+170.00+6.3%2,760.002,930.002,760.00109,723,500
2,720.00+50.00+1.9%2,700.002,830.002,700.0093,828,700
2,670.00+110.00+4.3%2,660.002,790.002,660.00115,499,100
2,560.00+30.00+1.2%2,550.002,590.002,540.0030,232,000
2,530.00+30.00+1.2%2,540.002,640.002,510.0037,465,600
2,500.00+80.00+3.3%2,410.002,510.002,400.0023,812,700
2,420.00-60.00-2.4%2,460.002,470.002,410.0019,885,800
2,480.00+80.00+3.3%2,410.002,510.002,380.0033,941,000
2,400.000.000.0%2,400.002,410.002,380.008,314,400
2,400.00+30.00+1.3%2,380.002,400.002,360.007,825,700
2,370.000.000.0%2,380.002,390.002,350.009,062,800
2,370.00+10.00+0.4%2,360.002,380.002,350.0010,452,300
2,360.00+20.00+0.9%2,340.002,370.002,320.0010,351,500
2,340.00-10.00-0.4%2,350.002,360.002,330.005,823,800
2,350.000.000.0%2,340.002,360.002,330.0010,222,900
2,350.00-40.00-1.7%2,390.002,390.002,330.009,427,900
2,390.00+20.00+0.8%2,380.002,400.002,370.0010,339,700
2,370.00+20.00+0.9%2,360.002,370.002,350.009,940,400
2,350.00-10.00-0.4%2,360.002,370.002,350.009,337,400
2,360.000.000.0%2,370.002,370.002,340.0013,690,100
2,360.00+40.00+1.7%2,320.002,360.002,320.009,082,700
2,320.000.000.0%2,340.002,340.002,310.0014,504,100
Ticker
IDX:PTBA
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Disclosure of Information on the Dissolution through liquidation of PT Bukit Multi Properti

Oct 31, 2026

Closed 3,110.00 (-4.0%) on Nov 2, 2026

PTBA's Net Profit Triples to Rp4.41 trillion in the First Nine Months of 2026

Oct 29, 2026

Closed 3,060.00 (-5.8%) on Oct 29, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 22, 2026

Closed 3,180.00 (+2.3%) on Oct 22, 2026

Monthly Exploration Activities Report

Oct 8, 2026

Closed 3,320.00 (-1.8%) on Oct 8, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,380.00 (-0.6%) on Oct 7, 2026

Submission of Material Transaction/Changes in Main Business Activities

Sep 28, 2026

Closed 3,110.00 (-2.2%) on Sep 29, 2026

Public Expose Report Disclosure - Annual

Sep 10, 2026

Closed 3,100.00 (0.0%) on Sep 11, 2026

PTBA Actively Supports Forest and Land Fire Response, Strengthens Rapid Response and Collaboration

Sep 9, 2026

Closed 3,100.00 (+3.3%) on Sep 9, 2026

Public Expose Material Submission - Annual

Sep 2, 2026

Closed 2,890.00 (+6.3%) on Sep 3, 2026

Operational Performance Recovers and Efficiency Drive Continues, PTBA Posts Rp2.65 Trillion Net Profit in First Half 2026

Sep 1, 2026

Closed 2,670.00 (+4.3%) on Sep 1, 2026

All PT Bukit Asam (Persero) Tbk news

Decks

PT Bukit Asam (Persero) Tbk on 6ix

Sector
Energy
Industry
Coal
News releases
31 in the last 12 months · 40 in all · newest Oct 31, 2026 · oldest 2025
Decks
47 decks · latest Feb 5, 2026

Where PT Bukit Asam (Persero) Tbk is listed

ListingExchangeCountryCurrency
IDX:PTBA · Home listing · This pageIDXIndonesiaIDR
gettex:TBAgettexGermanyEUR
OTC:TBNGYOTCUnited StatesUSD
Lang & Schwarz:A0BLQ5Lang & SchwarzGermanyEUR
Frankfurt:TBAFrankfurtGermanyEUR
LS Exchange:A0BLQ5LS ExchangeGermanyEUR
OTC:PBATFOTCUnited StatesUSD
Stuttgart:TBAStuttgartGermanyEUR
Dusseldorf:TBADusseldorfGermanyEUR
Munich:TBAMunichGermanyEUR

Log in to ask 6ix AI your own questions about PT Bukit Asam (Persero) Tbk.