Stock listing
HKEX:639 Shougang Fushan Resources Group Limited (首鋼資源) 股價
Home listing (HKEX) of Shougang Fushan Resources Group Limited
Follow Shougang Fushan Resources Group Limited into a list and get an email when it puts out news.
Share price · HKEX:639
$2.55 HKD +0.07 (+3.0%)
Close on Oct 30, 2026
- Day range
- $2.43 – $2.59 HKDOct 30, 2026
- Volume
- 9.44M sharesOct 30, 2026
- Market cap
- $12.96B HKDAt the close on Oct 30, 2026 · price × 5.09B shares outstanding
- 52-week range
- $2.06 – $3.50 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.30M HKDMedian day 12.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:639 · Home | $2.545 HKD | +0.075 (+3.0%) | 9,442,000 | $2.465 | $2.59 | $2.43 | $2.47 | Close on Oct 30, 2026 |
| Frankfurt:FU7 | €0.278 EUR | -0.006 (-2.1%) | — | €0.278 | €0.278 | €0.278 | €0.284 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:639 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.545 | +0.075 | +3.0% | $2.465 | $2.59 | $2.43 | 9,442,000 | |
| $2.47 | -0.01 | -0.4% | $2.485 | $2.525 | $2.45 | 2,954,000 | |
| $2.48 | +0.035 | +1.4% | $2.445 | $2.505 | $2.42 | 8,940,000 | |
| $2.445 | -0.015 | -0.6% | $2.485 | $2.485 | $2.42 | 2,629,343 | |
| $2.46 | +0.01 | +0.4% | $2.48 | $2.48 | $2.405 | 4,322,064 | |
| $2.45 | +0.005 | +0.2% | $2.43 | $2.515 | $2.39 | 4,994,000 | |
| $2.445 | -0.15 | -5.8% | $2.585 | $2.585 | $2.41 | 13,118,468 | |
| $2.595 | -0.02 | -0.8% | $2.62 | $2.64 | $2.55 | 11,122,000 | |
| $2.615 | -0.13 | -4.7% | $2.78 | $2.78 | $2.60 | 9,512,000 | |
| $2.745 | +0.025 | +0.9% | $2.72 | $2.785 | $2.715 | 3,646,000 | |
| $2.72 | -0.06 | -2.2% | $2.75 | $2.76 | $2.685 | 12,202,000 | |
| $2.78 | -0.025 | -0.9% | $2.80 | $2.845 | $2.77 | 5,664,100 | |
| $2.805 | +0.015 | +0.5% | $2.795 | $2.84 | $2.755 | 6,734,812 | |
| $2.79 | +0.01 | +0.4% | $2.79 | $2.86 | $2.755 | 6,754,298 | |
| $2.78 | +0.055 | +2.0% | $2.70 | $2.78 | $2.70 | 3,932,133 | |
| $2.725 | -0.055 | -2.0% | $2.755 | $2.785 | $2.705 | 9,192,000 | |
| $2.78 | +0.02 | +0.7% | $2.775 | $2.78 | $2.745 | 4,604,000 | |
| $2.76 | +0.01 | +0.4% | $2.725 | $2.78 | $2.725 | 5,056,000 | |
| $2.75 | +0.02 | +0.7% | $2.79 | $2.79 | $2.685 | 5,821,829 | |
| $2.73 | -0.02 | -0.7% | $2.70 | $2.735 | $2.66 | 8,497,345 | |
| $2.75 | +0.025 | +0.9% | $2.745 | $2.765 | $2.655 | 22,355,699 | |
| $2.725 | +0.03 | +1.1% | $2.66 | $2.73 | $2.645 | 11,458,000 | |
| $2.695 | -0.025 | -0.9% | $2.73 | $2.73 | $2.64 | 17,278,000 | |
| $2.72 | -0.03 | -1.1% | $2.735 | $2.745 | $2.655 | 3,944,000 | |
| $2.75 | -0.015 | -0.5% | $2.755 | $2.77 | $2.71 | 7,164,691 | |
| $2.765 | +0.015 | +0.5% | $2.75 | $2.77 | $2.715 | 11,696,750 | |
| $2.75 | -0.04 | -1.4% | $2.795 | $2.795 | $2.68 | 22,098,000 | |
| $2.79 | +0.005 | +0.2% | $2.78 | $2.80 | $2.725 | 15,562,690 | |
| $2.785 | -0.105 | -3.6% | $2.795 | $2.84 | $2.745 | 24,124,000 | |
| $2.89 | -0.035 | -1.2% | $2.93 | $2.93 | $2.83 | 21,235,473 | |
| $2.925 | +0.02 | +0.7% | $2.89 | $2.95 | $2.88 | 22,658,572 | |
| $2.905 | -0.03 | -1.0% | $2.925 | $2.935 | $2.87 | 38,138,555 | |
| $2.935 | -0.11 | -3.6% | $3.04 | $3.04 | $2.895 | 22,451,715 | |
| $3.045 | -0.015 | -0.5% | $3.00 | $3.045 | $2.955 | 107,247,086 | |
| $3.06 | -0.04 | -1.3% | $3.085 | $3.085 | $2.985 | 27,434,201 | |
| $3.10 | +0.06 | +2.0% | $3.05 | $3.10 | $2.98 | 29,525,000 | |
| $3.04 | +0.08 | +2.7% | $2.99 | $3.045 | $2.94 | 14,168,200 | |
| $2.96 | -0.02 | -0.7% | $3.00 | $3.005 | $2.925 | 20,052,717 | |
| $2.98 | +0.03 | +1.0% | $3.00 | $3.07 | $2.95 | 42,868,160 | |
| $2.95 | -0.015 | -0.5% | $3.00 | $3.035 | $2.915 | 23,073,637 | |
| $2.965 | -0.05 | -1.7% | $3.015 | $3.04 | $2.91 | 14,959,000 | |
| $3.015 | -0.035 | -1.1% | $3.04 | $3.125 | $2.98 | 41,558,680 | |
| $3.05 | +0.115 | +3.9% | $2.98 | $3.08 | $2.94 | 30,919,053 | |
| $2.935 | +0.12 | +4.3% | $2.905 | $2.94 | $2.835 | 30,320,836 | |
| $2.815 | +0.055 | +2.0% | $2.755 | $2.85 | $2.755 | 23,198,000 | |
| $2.76 | -0.015 | -0.5% | $2.76 | $2.85 | $2.75 | 12,754,000 | |
| $2.775 | -0.065 | -2.3% | $2.845 | $2.895 | $2.755 | 18,670,215 | |
| $2.84 | -0.08 | -2.7% | $2.92 | $2.945 | $2.83 | 20,238,000 | |
| $2.92 | +0.085 | +3.0% | $2.835 | $2.92 | $2.835 | 20,586,000 | |
| $2.835 | +0.07 | +2.5% | $2.85 | $2.86 | $2.795 | 11,335,280 | |
| $2.765 | -0.035 | -1.2% | $2.80 | $2.83 | $2.755 | 9,233,152 | |
| $2.80 | +0.08 | +2.9% | $2.80 | $2.825 | $2.72 | 20,908,072 | |
| $2.72 | -0.045 | -1.6% | $2.765 | $2.85 | $2.715 | 11,946,000 | |
| $2.765 | +0.09 | +3.4% | $2.635 | $2.795 | $2.63 | 19,566,400 | |
| $2.675 | -0.035 | -1.3% | $2.735 | $2.75 | $2.67 | 10,237,814 | |
| $2.71 | -0.05 | -1.8% | $2.77 | $2.835 | $2.68 | 23,574,000 | |
| $2.76 | +0.145 | +5.5% | $2.615 | $2.81 | $2.605 | 46,473,672 | |
| $2.615 | +0.18 | +7.4% | $2.50 | $2.665 | $2.50 | 38,786,000 | |
| $2.435 | +0.055 | +2.3% | $2.36 | $2.455 | $2.34 | 14,960,000 | |
| $2.38 | +0.06 | +2.6% | $2.30 | $2.405 | $2.30 | 12,116,000 | |
| $2.32 | -0.01 | -0.4% | $2.33 | $2.35 | $2.295 | 8,594,400 | |
| $2.33 | +0.01 | +0.4% | $2.31 | $2.36 | $2.285 | 7,032,826 | |
| $2.32 | -0.07 | -2.9% | $2.40 | $2.40 | $2.31 | 5,901,933 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.40 | $2.33 | 9,766,666 | |
| $2.38 | +0.02 | +0.8% | $2.34 | $2.43 | $2.33 | 30,966,936 |
- Ticker
- HKEX:639
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $2.76 (+0.4%) on Oct 6, 2026
Grant of share options under the 2026 share option scheme
Sep 29, 2026
Closed $2.75 (+0.9%) on Sep 30, 2026
Voting results of the general meeting held on 29 September 2026
Sep 29, 2026
Closed $2.75 (+0.9%) on Sep 30, 2026
2026 Share Option Scheme
Sep 14, 2026
Closed $2.91 (-1.0%) on Sep 15, 2026
Form of proxy for the general meeting to be held on 29 September 2026 and any adjournment thereof
Sep 14, 2026
Closed $2.91 (-1.0%) on Sep 15, 2026
Notice of general meeting
Sep 14, 2026
Closed $2.91 (-1.0%) on Sep 15, 2026
Proposed adoption of the 2026 share option scheme; re-election of a retiring director; and notice of general meeting
Sep 14, 2026
Closed $2.91 (-1.0%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $2.91 (-1.0%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 9 slides · August 2026
FY2025 Earnings Presentation
Earnings · 10 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 9 slides · August 2025
FY2024 Earnings Presentation
Earnings · 11 slides · Mar 27, 2025
Shougang Fushan Resources Group Limited on 6ix
Where Shougang Fushan Resources Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:639 首鋼資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:FU7 | gettex | Germany | EUR |
| Tradegate:FU7 | Tradegate | Germany | EUR |
| LS Exchange:A0ETXL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETXL | Lang & Schwarz | Germany | EUR |
| OTC:FSHYF | OTC | United States | USD |
| Dusseldorf:FU7 | Dusseldorf | Germany | EUR |
| Frankfurt:FU7 | Frankfurt | Germany | EUR |
| Hamburg:FU7 | Hamburg | Germany | EUR |
| Munich:FU7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Shougang Fushan Resources Group Limited.