Stock listing
Lang & Schwarz:907462 Maximus, Inc. Aktie
German listing (Lang & Schwarz) of Maximus, Inc. · home listing NYSE:MMS
Follow Maximus, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MMS
$63.72 USD +0.88 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MMS
- Day range
- $62.98 – $64.43 USDOct 30, 2026
- Volume
- 393,714 sharesOct 30, 2026
- Market cap
- $3.34B USDAt the close on Oct 30, 2026 · price × 52.36M shares outstanding
- 52-week range
- $51.04 – $100.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.43M USDMedian day 610,814 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMS · Home | $63.72 USD | +0.88 (+1.4%) | 393,714 | $63.66 | $64.43 | $62.98 | $62.84 | Close on Oct 30, 2026 |
| Frankfurt:MMY | €55.50 EUR | -0.50 (-0.9%) | — | €55.50 | €55.50 | €55.50 | €56.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.72 | +0.88 | +1.4% | $63.66 | $64.43 | $62.98 | 393,714 | |
| $62.84 | +1.03 | +1.7% | $63.01 | $63.17 | $62.16 | 376,819 | |
| $61.81 | -0.66 | -1.1% | $62.81 | $62.88 | $61.09 | 450,988 | |
| $62.47 | -1.03 | -1.6% | $63.08 | $63.88 | $62.18 | 366,307 | |
| $63.50 | +0.48 | +0.8% | $62.84 | $64.05 | $62.77 | 489,423 | |
| $63.02 | -0.36 | -0.6% | $63.03 | $63.86 | $62.24 | 487,600 | |
| $63.38 | +1.31 | +2.1% | $62.82 | $64.02 | $62.62 | 680,800 | |
| $62.07 | +0.98 | +1.6% | $60.96 | $62.67 | $60.96 | 622,400 | |
| $61.09 | -0.24 | -0.4% | $62.15 | $63.11 | $60.27 | 637,500 | |
| $61.33 | -0.14 | -0.2% | $60.86 | $62.15 | $60.67 | 686,200 | |
| $61.47 | +1.23 | +2.0% | $60.73 | $61.69 | $60.26 | 799,600 | |
| $60.24 | +2.48 | +4.3% | $58.99 | $60.55 | $58.68 | 569,600 | |
| $57.76 | -0.32 | -0.6% | $58.10 | $58.67 | $57.09 | 489,800 | |
| $58.08 | -0.79 | -1.3% | $59.01 | $59.99 | $57.94 | 714,400 | |
| $58.87 | -0.52 | -0.9% | $58.29 | $59.91 | $58.29 | 714,900 | |
| $59.39 | +0.62 | +1.1% | $58.29 | $60.19 | $58.29 | 764,900 | |
| $58.77 | +3.12 | +5.6% | $55.81 | $58.88 | $55.73 | 1,119,600 | |
| $55.65 | +0.97 | +1.8% | $54.69 | $56.04 | $54.04 | 869,300 | |
| $54.68 | +0.27 | +0.5% | $54.55 | $54.92 | $53.80 | 666,145 | |
| $54.41 | +1.76 | +3.3% | $52.55 | $54.45 | $52.45 | 731,514 | |
| $52.65 | -0.88 | -1.6% | $53.69 | $53.69 | $52.61 | 610,100 | |
| $53.53 | +0.34 | +0.6% | $54.23 | $55.50 | $53.52 | 1,074,400 | |
| $53.19 | +0.12 | +0.2% | $53.20 | $53.65 | $52.79 | 836,100 | |
| $53.07 | +0.97 | +1.9% | $51.86 | $53.10 | $51.17 | 896,900 | |
| $52.10 | -0.51 | -1.0% | $51.90 | $52.46 | $51.04 | 1,007,600 | |
| $52.61 | -0.01 | 0.0% | $52.17 | $53.36 | $51.68 | 503,300 | |
| $52.62 | -1.17 | -2.2% | $53.90 | $54.32 | $52.03 | 695,100 | |
| $53.79 | -1.39 | -2.5% | $56.05 | $56.05 | $53.65 | 536,900 | |
| $55.18 | -0.79 | -1.4% | $56.79 | $56.79 | $55.18 | 698,800 | |
| $55.97 | +0.03 | +0.1% | $55.96 | $56.72 | $55.72 | 700,000 | |
| $55.94 | -0.87 | -1.5% | $56.39 | $56.72 | $55.65 | 1,946,200 | |
| $56.81 | -0.80 | -1.4% | $57.65 | $57.68 | $56.69 | 611,528 | |
| $57.61 | -0.57 | -1.0% | $57.93 | $58.79 | $57.43 | 675,800 | |
| $58.18 | -1.17 | -2.0% | $58.46 | $59.10 | $57.86 | 754,700 | |
| $59.35 | +2.43 | +4.3% | $58.52 | $59.79 | $57.16 | 816,000 | |
| $56.92 | +0.39 | +0.7% | $56.67 | $57.42 | $55.97 | 453,700 | |
| $56.53 | +0.42 | +0.7% | $56.04 | $57.03 | $55.88 | 447,500 | |
| $56.11 | -0.22 | -0.4% | $56.42 | $56.66 | $55.34 | 824,700 | |
| $56.33 | -1.33 | -2.3% | $57.05 | $57.05 | $55.57 | 446,200 | |
| $57.66 | -0.77 | -1.3% | $57.52 | $57.99 | $56.71 | 469,500 | |
| $58.43 | +0.84 | +1.5% | $58.00 | $59.19 | $57.38 | 442,600 | |
| $57.59 | -0.05 | -0.1% | $57.43 | $58.32 | $56.47 | 554,166 | |
| $57.64 | -0.13 | -0.2% | $57.76 | $58.66 | $57.60 | 524,047 | |
| $57.77 | -1.98 | -3.3% | $59.17 | $59.17 | $57.68 | 764,720 | |
| $59.75 | +0.21 | +0.4% | $59.70 | $60.69 | $59.51 | 373,400 | |
| $59.54 | +0.57 | +1.0% | $58.92 | $60.13 | $58.78 | 359,500 | |
| $58.97 | +0.44 | +0.8% | $58.15 | $59.27 | $57.82 | 364,400 | |
| $58.53 | +0.29 | +0.5% | $57.74 | $58.65 | $57.60 | 331,028 | |
| $58.24 | +0.02 | 0.0% | $58.20 | $58.71 | $58.01 | 345,863 | |
| $58.22 | +0.46 | +0.8% | $57.81 | $58.57 | $57.50 | 368,600 | |
| $57.76 | -0.64 | -1.1% | $58.08 | $58.68 | $57.44 | 439,200 | |
| $58.40 | +2.01 | +3.6% | $56.84 | $59.03 | $56.63 | 476,600 | |
| $56.39 | +1.96 | +3.6% | $55.10 | $57.00 | $55.10 | 565,400 | |
| $54.43 | -0.85 | -1.5% | $54.60 | $55.49 | $54.17 | 427,700 | |
| $55.28 | -0.78 | -1.4% | $55.99 | $56.21 | $54.87 | 390,600 | |
| $56.06 | +1.62 | +3.0% | $54.60 | $56.10 | $54.50 | 665,800 | |
| $54.44 | +0.25 | +0.5% | $53.83 | $54.75 | $53.43 | 725,359 | |
| $54.19 | -1.11 | -2.0% | $55.22 | $55.30 | $53.59 | 845,647 | |
| $55.30 | -3.89 | -6.6% | $58.55 | $58.84 | $55.18 | 925,258 | |
| $59.19 | +0.86 | +1.5% | $59.43 | $61.71 | $59.01 | 1,378,338 | |
| $58.33 | -4.82 | -7.6% | $57.90 | $59.17 | $54.16 | 1,188,122 | |
| $63.15 | -0.18 | -0.3% | $63.78 | $63.81 | $62.36 | 516,022 | |
| $63.33 | +1.12 | +1.8% | $61.32 | $63.33 | $61.08 | 583,204 | |
| $62.21 | +1.96 | +3.3% | $61.24 | $62.36 | $61.24 | 613,133 | |
| $60.25 | -0.39 | -0.6% | $60.02 | $60.74 | $59.55 | 578,127 | |
| $60.64 | -2.53 | -4.0% | $61.72 | $61.99 | $59.78 | 516,555 |
- Ticker
- Lang & Schwarz:907462
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Maximus to Acquire Agile Defense, Advancing Defense and National Security Growth Strategy
Latest earnings call · Aug 6, 2026
Maximus (NYSE:MMS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Maximus (NYSE:MMS) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptMaximus (NYSE:MMS) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptMaximus (NYSE:MMS) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Maximus to Acquire Agile Defense, Advancing Defense and National Security Growth Strategy
Oct 19, 2026
Closed $61.09 (-0.4%) on Oct 20, 2026
Maximus Schedules Fiscal 2026 Fourth Quarter and Year End Conference Call
Oct 8, 2026
Closed $58.77 (+5.6%) on Oct 8, 2026
Maximus Declares Quarterly Cash Dividend of $0.33 Per Share
Oct 5, 2026
Closed $54.41 (+3.3%) on Oct 5, 2026
Maximus Reports Fiscal Year 2026 Third Quarter Results
Aug 6, 2026
Closed $58.33 (-7.6%) on Aug 6, 2026
Mars Celebrates Evolution of Halloween with Annual Trends Report and Seasonal Treats
Jul 23, 2026
Closed $57.41 (-0.3%) on Jul 23, 2026
Maximus Schedules Fiscal 2026 Third Quarter Conference Call
Jul 9, 2026
Closed $56.66 (-1.0%) on Jul 9, 2026
Maximus Reports Fiscal Year 2026 Second Quarter Results
May 7, 2026
Closed $66.66 (+4.2%) on May 7, 2026
Elizabeth Moellering Named General Counsel and Corporate Secretary of Maximus
Apr 24, 2026
Closed $65.47 (-0.1%) on Apr 24, 2026
Maximus Schedules Fiscal 2026 Second Quarter Conference Call
Apr 9, 2026
Closed $65.80 (+1.1%) on Apr 9, 2026
John Martinez appointed to Spire Global’s Board of Directors
Mar 11, 2026
Closed $72.43 (-1.8%) on Mar 12, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 5, 2026
Maximus, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 17 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 6, 2026
- Decks
- 101 decks · latest Aug 6, 2026
Where Maximus, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMS · Home listing | NYSE | United States | USD |
| gettex:MMY | gettex | Germany | EUR |
| Frankfurt:MMY | Frankfurt | Germany | EUR |
| LS Exchange:907462 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907462 · This page | Lang & Schwarz | Germany | EUR |
| BMV:MMS | BMV | Mexico | MXN |
| BOATS:MMS | BOATS | United States | USD |
| Munich:MMY | Munich | Germany | EUR |
| Dusseldorf:MMY | Dusseldorf | Germany | EUR |
| Tradegate:MMY | Tradegate | Germany | EUR |
| BIVA:MMS | BIVA | Mexico | MXN |
| BX Swiss:MMY | BX Swiss | Switzerland | CHF |
| Stuttgart:MMY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maximus, Inc.