Stock listing
Lang & Schwarz:634741 West Bancorporation Aktie
German listing (Lang & Schwarz) of West Bancorporation · home listing NASDAQ:WTBA
Follow West Bancorporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WTBA
$29.42 USD +0.45 (+1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WTBA
- Day range
- $29.12 – $29.74 USDOct 20, 2026
- Volume
- 45,564 sharesOct 20, 2026
- Market cap
- $501.4M USDAt the close on Oct 20, 2026 · price × 17.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WTBA · Home | $29.42 USD | +0.45 (+1.6%) | 45,564 | $29.12 | $29.74 | $29.12 | $28.97 | Close on Oct 20, 2026 |
| Frankfurt:WB3 | €23.80 EUR | -0.20 (-0.8%) | — | €23.80 | €23.80 | €23.80 | €24.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WTBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.42 | +0.45 | +1.6% | $29.12 | $29.74 | $29.12 | 45,564 | |
| $28.97 | -0.22 | -0.8% | $29.00 | $29.38 | $28.88 | 41,439 | |
| $29.19 | +0.25 | +0.9% | $29.08 | $29.57 | $29.02 | 59,952 | |
| $28.94 | +0.59 | +2.1% | $28.60 | $29.09 | $28.56 | 69,686 | |
| $28.35 | -0.40 | -1.4% | $28.36 | $28.75 | $28.19 | 79,900 | |
| $28.75 | -0.07 | -0.2% | $28.92 | $29.13 | $28.60 | 86,280 | |
| $28.82 | +0.45 | +1.6% | $28.35 | $29.17 | $28.35 | 87,391 | |
| $28.37 | -0.41 | -1.4% | $28.69 | $28.71 | $28.14 | 60,291 | |
| $28.78 | -0.12 | -0.4% | $28.87 | $29.13 | $28.60 | 43,767 | |
| $28.90 | -0.63 | -2.1% | $29.18 | $29.29 | $28.89 | 49,700 | |
| $29.53 | +0.08 | +0.3% | $29.59 | $29.78 | $29.05 | 43,400 | |
| $29.45 | -0.63 | -2.1% | $30.23 | $30.23 | $29.41 | 76,100 | |
| $30.08 | +1.20 | +4.2% | $29.45 | $30.50 | $29.15 | 126,300 | |
| $28.88 | +0.37 | +1.3% | $28.51 | $28.99 | $28.15 | 46,600 | |
| $28.51 | -0.07 | -0.2% | $28.67 | $28.86 | $28.37 | 59,200 | |
| $28.58 | -0.38 | -1.3% | $28.96 | $28.96 | $28.32 | 36,900 | |
| $28.96 | -0.23 | -0.8% | $29.26 | $29.26 | $28.76 | 64,600 | |
| $29.19 | +0.16 | +0.6% | $29.03 | $29.39 | $28.81 | 38,900 | |
| $29.03 | +0.51 | +1.8% | $29.30 | $29.30 | $28.66 | 44,500 | |
| $28.52 | -0.69 | -2.4% | $29.06 | $29.16 | $28.46 | 42,500 | |
| $29.21 | -0.01 | 0.0% | $29.46 | $29.55 | $29.10 | 35,400 | |
| $29.22 | -0.05 | -0.2% | $29.54 | $29.55 | $29.10 | 41,700 | |
| $29.27 | -0.30 | -1.0% | $29.39 | $29.79 | $29.05 | 153,100 | |
| $29.57 | +0.11 | +0.4% | $29.66 | $29.91 | $29.51 | 29,800 | |
| $29.46 | -0.25 | -0.8% | $29.76 | $29.88 | $29.04 | 54,600 | |
| $29.71 | +0.20 | +0.7% | $29.40 | $29.89 | $29.40 | 59,200 | |
| $29.51 | +0.14 | +0.5% | $29.38 | $29.92 | $29.38 | 42,200 | |
| $29.37 | +0.17 | +0.6% | $29.46 | $29.50 | $28.98 | 44,400 | |
| $29.20 | +0.35 | +1.2% | $28.72 | $29.20 | $28.64 | 36,500 | |
| $28.85 | -0.08 | -0.3% | $28.77 | $29.10 | $28.66 | 50,200 | |
| $28.93 | -0.36 | -1.2% | $29.15 | $29.21 | $28.76 | 65,600 | |
| $29.29 | +0.28 | +1.0% | $29.03 | $29.35 | $29.03 | 33,400 | |
| $29.01 | +0.34 | +1.2% | $28.89 | $29.12 | $28.64 | 47,400 | |
| $28.67 | +0.59 | +2.1% | $28.08 | $28.78 | $27.98 | 78,700 | |
| $28.08 | -0.17 | -0.6% | $28.19 | $28.46 | $27.89 | 39,900 | |
| $28.25 | -0.23 | -0.8% | $28.42 | $28.58 | $28.16 | 42,300 | |
| $28.48 | +0.10 | +0.4% | $28.38 | $28.83 | $28.34 | 28,800 | |
| $28.38 | +0.08 | +0.3% | $28.21 | $28.43 | $27.88 | 51,800 | |
| $28.30 | -0.19 | -0.7% | $28.55 | $28.65 | $28.21 | 35,100 | |
| $28.49 | +0.06 | +0.2% | $28.46 | $28.55 | $28.23 | 45,400 | |
| $28.43 | -0.11 | -0.4% | $28.51 | $28.95 | $28.38 | 44,900 | |
| $28.54 | +0.08 | +0.3% | $28.62 | $28.75 | $27.58 | 124,900 | |
| $28.46 | +0.34 | +1.2% | $27.99 | $28.61 | $27.54 | 45,600 | |
| $28.12 | -1.02 | -3.5% | $29.19 | $29.30 | $28.08 | 83,900 | |
| $29.14 | -0.78 | -2.6% | $29.97 | $30.15 | $29.10 | 70,300 | |
| $29.92 | +0.09 | +0.3% | $29.73 | $30.20 | $29.54 | 77,500 | |
| $29.83 | -0.17 | -0.6% | $29.92 | $30.33 | $29.37 | 202,000 | |
| $30.00 | +0.48 | +1.6% | $29.52 | $30.32 | $29.52 | 77,900 | |
| $29.52 | +0.41 | +1.4% | $29.15 | $29.57 | $29.02 | 75,000 | |
| $29.11 | +0.72 | +2.5% | $28.46 | $29.11 | $28.44 | 112,600 | |
| $28.39 | -0.04 | -0.1% | $28.12 | $28.42 | $28.08 | 90,900 | |
| $28.43 | +0.11 | +0.4% | $28.25 | $28.47 | $28.14 | 65,300 | |
| $28.32 | +0.05 | +0.2% | $28.23 | $28.52 | $28.00 | 126,400 | |
| $28.27 | -0.34 | -1.2% | $28.46 | $28.46 | $27.96 | 29,500 | |
| $28.61 | +0.36 | +1.3% | $28.42 | $28.70 | $28.00 | 73,400 | |
| $28.25 | +0.20 | +0.7% | $28.50 | $28.80 | $28.23 | 67,300 | |
| $28.05 | +0.28 | +1.0% | $27.75 | $28.19 | $27.57 | 57,600 | |
| $27.77 | -0.19 | -0.7% | $28.07 | $28.08 | $27.63 | 38,700 | |
| $27.96 | -0.06 | -0.2% | $27.72 | $28.32 | $27.72 | 43,500 | |
| $28.02 | +0.31 | +1.1% | $27.71 | $28.44 | $27.71 | 56,600 | |
| $27.71 | +0.44 | +1.6% | $27.62 | $27.91 | $27.42 | 40,900 | |
| $27.27 | +0.08 | +0.3% | $27.07 | $27.79 | $26.72 | 45,800 | |
| $27.19 | +0.57 | +2.1% | $26.60 | $27.19 | $25.87 | 66,400 | |
| $26.62 | -0.40 | -1.5% | $26.92 | $27.16 | $26.20 | 60,000 | |
| $27.02 | +0.06 | +0.2% | $26.83 | $27.14 | $26.48 | 52,300 | |
| $26.96 | -0.08 | -0.3% | $26.80 | $27.24 | $26.66 | 48,300 |
- Ticker
- Lang & Schwarz:634741
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 23, 2026
West Bancorporation, Inc. Announces Second Quarter 2026 Financial Results and Declares Increased Quarterly Dividend
Latest earnings call · Jul 23, 2026
West Bancorporation (NASDAQ:WTBA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
West Bancorporation (NASDAQ:WTBA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 3:00 PM ET
Register
Replays
West Bancorporation (NASDAQ:WTBA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 PM ET
Watch TranscriptWest Bancorporation (NASDAQ:WTBA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 PM ET
Watch TranscriptWest Bancorporation (NASDAQ:WTBA) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 3:00 PM ET
Watch Transcript
Latest news
West Bancorporation, Inc. Announces Second Quarter 2026 Financial Results and Declares Increased Quarterly Dividend
Jul 23, 2026
Closed $27.19 (+2.1%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Oct 23, 2025
West Bancorporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 33 in all · newest Jul 23, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 23, 2026
- Decks
- 29 decks · latest Jul 23, 2026
Where West Bancorporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WTBA · Home listing | NASDAQ | United States | USD |
| LS Exchange:634741 | LS Exchange | Germany | EUR |
| Lang & Schwarz:634741 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:WB3 | Frankfurt | Germany | EUR |
| BOATS:WTBA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about West Bancorporation.