Stock listing

Lang & Schwarz:593129 Aurskog Sparebank Aktie

German listing (Lang & Schwarz) of Aurskog Sparebank · home listing Oslo:AURG

Follow Aurskog Sparebank into a list and get an email when it puts out news.

Home listing price · OSL:AURG

261.00 NOK -4.95 (-1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AURG

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 260.00 – 265.90 NOKNov 2, 2026
Volume: 9 sharesNov 2, 2026
Market cap: 1.21B NOKAt the close on Nov 2, 2026 · price × 4.62M shares outstanding
52-week range: 241.25 – 273.25 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 177,267 NOKMedian day 109 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:AURG · Home	261.00 NOK	-4.95 (-1.9%)	9	265.90	265.90	260.00	265.95	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:AURG · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	261.00	-4.95	-1.9%	265.90	265.90	260.00	9
Fri, Oct 30	265.95	+1.95	+0.7%	265.95	265.95	260.00	104
Thu, Oct 29	264.00	0.00	0.0%	264.00	266.40	264.00	4,174
Wed, Oct 28	264.00	-1.00	-0.4%	265.00	266.45	264.00	786
Tue, Oct 27	265.00	+1.00	+0.4%	264.10	266.35	264.10	15
Mon, Oct 26	264.00	+1.80	+0.7%	266.85	266.85	263.20	155
Fri, Oct 23	262.20	+0.15	+0.1%	262.20	262.20	262.20	6
Thu, Oct 22	262.05	+0.05	0.0%	265.00	265.00	262.05	23
Wed, Oct 21	262.00	-4.75	-1.8%	266.75	266.75	260.05	1,106
Tue, Oct 20	266.75	+0.75	+0.3%	266.90	266.90	265.00	64
Mon, Oct 19	266.00	-0.95	-0.4%	266.95	266.95	266.00	25
Fri, Oct 16	266.95	+2.95	+1.1%	266.95	266.95	266.95	38
Thu, Oct 15	264.00	-1.00	-0.4%	264.10	264.50	263.10	2,598
Wed, Oct 14	265.00	-2.85	-1.1%	267.80	267.90	265.00	117
Tue, Oct 13	267.85	0.00	0.0%	267.50	267.90	265.05	462
Mon, Oct 12	267.85	+4.75	+1.8%	265.05	267.90	263.05	2,727
Fri, Oct 9	263.10	-3.90	-1.5%	263.10	263.10	263.10	3
Thu, Oct 8	267.00	+3.90	+1.5%	267.55	267.55	263.10	77
Wed, Oct 7	263.10	-4.80	-1.8%	263.05	267.50	263.05	230
Tue, Oct 6	267.90	-0.05	0.0%	267.85	267.90	261.05	350
Mon, Oct 5	267.95	+4.00	+1.5%	267.55	268.00	267.55	20
Fri, Oct 2	263.95	+3.85	+1.5%	260.10	263.95	260.10	42
Thu, Oct 1	260.10	+1.60	+0.6%	260.05	264.00	260.05	580
Wed, Sep 30	258.50	-0.40	-0.2%	258.95	258.95	258.05	60
Tue, Sep 29	258.90	+0.85	+0.3%	258.05	258.90	258.05	55
Mon, Sep 28	258.05	-0.90	-0.3%	258.95	258.95	258.05	521
Fri, Sep 25	258.95	0.00	0.0%	258.95	258.95	258.95	1,088
Thu, Sep 24	258.95	0.00	0.0%	258.90	258.95	258.90	45
Wed, Sep 23	258.95	+1.95	+0.8%	258.90	258.95	258.90	26
Tue, Sep 22	257.00	0.00	0.0%	258.90	258.95	257.00	173
Mon, Sep 21	257.00	+0.80	+0.3%	258.90	258.90	257.00	77
Fri, Sep 18	256.20	-2.70	-1.0%	256.50	256.50	256.20	27
Thu, Sep 17	258.90	+0.05	0.0%	256.00	258.90	256.00	68
Wed, Sep 16	258.85	+0.85	+0.3%	258.00	258.85	255.10	39
Tue, Sep 15	258.00	-0.90	-0.3%	255.10	258.00	255.10	312
Mon, Sep 14	258.90	+1.90	+0.7%	258.00	258.90	255.00	78
Fri, Sep 11	257.00	+3.00	+1.2%	257.00	257.00	257.00	98
Thu, Sep 10	254.00	0.00	0.0%	254.00	254.00	254.00	2,525
Wed, Sep 9	254.00	+0.45	+0.2%	253.95	254.00	253.95	2,525
Tue, Sep 8	253.55	-0.45	-0.2%	253.55	253.55	253.55	320
Mon, Sep 7	254.00	0.00	0.0%	253.95	254.00	252.25	1,213
Fri, Sep 4	254.00	0.00	0.0%	253.95	254.00	253.95	30
Thu, Sep 3	254.00	0.00	0.0%	254.00	254.00	254.00	893
Wed, Sep 2	254.00	0.00	0.0%	253.95	254.00	253.50	3,903
Tue, Sep 1	254.00	0.00	0.0%	254.00	254.00	252.25	385
Mon, Aug 31	254.00	+0.20	+0.1%	253.50	254.00	253.50	1,048
Fri, Aug 28	253.80	-3.20	-1.2%	256.90	257.00	253.80	3,570
Thu, Aug 27	257.00	+0.05	0.0%	256.95	257.00	256.95	897
Wed, Aug 26	256.95	+2.00	+0.8%	254.90	256.95	254.90	874
Tue, Aug 25	254.95	-0.05	0.0%	254.95	254.95	254.95	90
Mon, Aug 24	255.00	+2.00	+0.8%	252.50	255.00	252.50	972
Fri, Aug 21	253.00	+1.00	+0.4%	253.00	253.00	253.00	12
Thu, Aug 20	252.00	-2.00	-0.8%	252.00	252.20	252.00	1,625
Wed, Aug 19	254.00	-0.55	-0.2%	255.95	256.00	254.00	6,872
Tue, Aug 18	254.55	0.00	0.0%	254.55	254.55	254.55	109
Mon, Aug 17	254.55	-0.45	-0.2%	255.05	255.05	254.55	109
Fri, Aug 14	255.00	-1.00	-0.4%	256.00	256.00	255.00	94
Thu, Aug 13	256.00	0.00	0.0%	256.00	256.00	256.00	35
Wed, Aug 12	256.00	-0.95	-0.4%	256.95	256.95	256.00	22
Tue, Aug 11	256.95	0.00	0.0%	256.00	256.95	256.00	61
Mon, Aug 10	256.95	-0.05	0.0%	256.95	256.95	256.95	75
Fri, Aug 7	257.00	+0.30	+0.1%	257.00	257.00	257.00	31
Thu, Aug 6	256.70	-0.30	-0.1%	256.70	256.70	256.70	102
Wed, Aug 5	257.00	+2.75	+1.1%	257.00	257.00	257.00	226
Tue, Aug 4	254.25	0.00	0.0%	254.25	254.25	254.25	158
Mon, Aug 3	254.25	-2.75	-1.1%	257.75	258.00	254.25	267

Ticker: Lang & Schwarz:593129
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Mar 4, 2026
Rentefastsettelse

Latest news

Rentefastsettelse

Mar 4, 2026

Closed 261.00 (-3.2%) on Mar 4, 2026

Aurskog Sparebank: Utvidelse og nedkvitteringer av obligasjonslån

Jan 14, 2026

Closed 260.00 (+0.4%) on Jan 14, 2026

AURG50 PRO og AURG 53 PRO - Nøkkelinformasjon ved innfrielser av deler av obligasjonslån

Jan 14, 2026

Closed 260.00 (+0.4%) on Jan 14, 2026

Tildelt offisiell rating fra nordic credit rating

Jan 12, 2026

Closed 259.95 (0.0%) on Jan 12, 2026

Aurskog Sparebank: Utvidelse av MREL-tellende obligasjonslån

Dec 10, 2025

Closed 253.00 (0.0%) on Dec 10, 2025

Aurskog Sparebank: Resultatvekst og lavt mislighold

Nov 12, 2025

Closed 245.00 (0.0%) on Nov 12, 2025

Aurskog Sparebank: Utvidelse og nedkvittering av obligasjonslån

Oct 23, 2025

AURG 50 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslån

Oct 23, 2025

Finansiell kalender

Sep 25, 2025

AURG52 PRO og AURG 50 PRO - Nøkkelinformasjon ved innfrielser av deler av obligasjonslån

Sep 22, 2025

All Aurskog Sparebank news

Decks

Investor Day (November 2023)
Investor day · 14 slides · Nov 17, 2023
Investor Presentation (February 2020)
Investor deck · 16 slides · Feb 13, 2020

Aurskog Sparebank on 6ix

Sector: Financials
Industry: Banks
News releases: 6 in the last 12 months · 10 in all · newest Mar 4, 2026 · oldest 2025
Decks: 2 decks · latest Nov 17, 2023

Where Aurskog Sparebank is listed

Listing	Exchange	Country	Currency
Oslo:AURG · Home listing	Oslo	Norway	NOK
LSE:0DNT	LSE	United Kingdom	NOK
Lang & Schwarz:593129 · This page	Lang & Schwarz	Germany	EUR
Turquoise:AURGO	Turquoise	United Kingdom	NOK
LS Exchange:593129	LS Exchange	Germany	EUR
Aquis:AURGO	Aquis	United Kingdom	NOK
Aquis:AURGO	Aquis	United Kingdom	NOK
Stuttgart:VK2	Stuttgart	Germany	EUR

Lang & Schwarz:593129 Aurskog Sparebank Aktie

Prices by listing

Daily closes

What changed lately

Rentefastsettelse

Latest news

Rentefastsettelse

Aurskog Sparebank: Utvidelse og nedkvitteringer av obligasjonslån

AURG50 PRO og AURG 53 PRO - Nøkkelinformasjon ved innfrielser av deler av obligasjonslån

Tildelt offisiell rating fra nordic credit rating

Aurskog Sparebank: Utvidelse av MREL-tellende obligasjonslån

Aurskog Sparebank: Resultatvekst og lavt mislighold

Aurskog Sparebank: Utvidelse og nedkvittering av obligasjonslån

AURG 50 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslån

Finansiell kalender

AURG52 PRO og AURG 50 PRO - Nøkkelinformasjon ved innfrielser av deler av obligasjonslån

Decks

Investor Day (November 2023)

Investor Presentation (February 2020)

Aurskog Sparebank on 6ix

Where Aurskog Sparebank is listed