Stock listing

Lang & Schwarz:549532 HolidayCheck Group AG Aktie

German listing (Lang & Schwarz) of HolidayCheck Group AG · home listing Hamburg:HOC

Follow HolidayCheck Group AG into a list and get an email when it puts out news.

Home listing price · HAM:HOC

€3.94 EUR -0.02 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HAM:HOC

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.94 – €3.94 EUROct 30, 2026
Market cap: €334.2M EURAt the close on Oct 30, 2026 · price × 84.81M shares outstanding
52-week range: €3.90 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,989 EURMedian day 508 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:HOC · Home	€3.94 EUR	-0.02 (-0.5%)	—	€3.94	€3.94	€3.94	€3.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:HOC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.94	-0.02	-0.5%	€3.94	€3.94	€3.94	0
Thu, Oct 29	€3.96	-0.04	-1.0%	€3.94	€4.00	€3.94	320
Wed, Oct 28	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	1,380
Tue, Oct 27	€4.00	-0.02	-0.5%	€4.00	€4.00	€4.00	340
Mon, Oct 26	€4.02	+0.10	+2.6%	€3.92	€4.02	€3.90	1,400
Fri, Oct 23	€3.92	-0.08	-2.0%	€3.90	€3.92	€3.90	140
Thu, Oct 22	€4.00	+0.08	+2.0%	€3.90	€4.00	€3.90	50
Wed, Oct 21	€3.92	0.00	0.0%	€3.90	€4.00	€3.90	8,305
Tue, Oct 20	€3.92	+0.02	+0.5%	€3.90	€3.92	€3.90	695
Mon, Oct 19	€3.90	0.00	0.0%	€3.90	€3.92	€3.90	3,640
Fri, Oct 16	€3.90	-0.02	-0.5%	€3.90	€3.96	€3.90	3,370
Thu, Oct 15	€3.92	+0.02	+0.5%	€3.90	€3.92	€3.90	70
Wed, Oct 14	€3.90	-0.08	-2.0%	€3.90	€3.92	€3.90	1,515
Tue, Oct 13	€3.98	+0.08	+2.1%	€3.90	€3.98	€3.90	500
Mon, Oct 12	€3.90	-0.12	-3.0%	€4.02	€4.02	€3.90	13,524
Fri, Oct 9	€4.02	+0.02	+0.5%	€4.00	€4.02	€4.00	30
Thu, Oct 8	€4.00	0.00	0.0%	€3.92	€4.00	€3.92	3,622
Wed, Oct 7	€4.00	-0.08	-2.0%	€4.06	€4.06	€4.00	6,000
Tue, Oct 6	€4.08	-0.06	-1.4%	€4.06	€4.08	€4.06	70
Mon, Oct 5	€4.14	+0.04	+1.0%	€4.08	€4.14	€4.06	579
Fri, Oct 2	€4.10	-0.10	-2.4%	€4.10	€4.10	€4.10	0
Thu, Oct 1	€4.20	+0.08	+1.9%	€4.00	€4.20	€4.00	2,000
Wed, Sep 30	€4.12	0.00	0.0%	€4.12	€4.12	€4.12	700
Tue, Sep 29	€4.12	0.00	0.0%	€4.12	€4.12	€4.12	0
Mon, Sep 28	€4.12	0.00	0.0%	€4.12	€4.12	€4.12	75
Fri, Sep 25	€4.12	0.00	0.0%	€4.12	€4.12	€4.12	0
Thu, Sep 24	€4.12	+0.06	+1.5%	€4.06	€4.20	€4.06	1,687
Wed, Sep 23	€4.06	+0.02	+0.5%	€4.04	€4.06	€4.04	1,100
Tue, Sep 22	€4.04	-0.16	-3.8%	€4.04	€4.04	€4.04	0
Mon, Sep 21	€4.20	-0.02	-0.5%	€4.02	€4.20	€4.02	2,782
Fri, Sep 18	€4.22	+0.10	+2.4%	€4.02	€4.22	€4.02	1,298
Thu, Sep 17	€4.12	-0.02	-0.5%	€4.12	€4.12	€4.12	1,000
Wed, Sep 16	€4.14	-0.06	-1.4%	€4.12	€4.14	€4.12	30
Tue, Sep 15	€4.20	-0.02	-0.5%	€4.12	€4.20	€4.12	3,250
Mon, Sep 14	€4.22	-0.04	-0.9%	€4.24	€4.24	€4.22	14,010
Fri, Sep 11	€4.26	-0.06	-1.4%	€4.26	€4.34	€4.22	3,545
Thu, Sep 10	€4.32	-0.02	-0.5%	€4.34	€4.34	€4.32	4,706
Wed, Sep 9	€4.34	0.00	0.0%	€4.34	€4.34	€4.34	1,800
Tue, Sep 8	€4.34	-0.02	-0.5%	€4.34	€4.34	€4.34	0
Mon, Sep 7	€4.36	0.00	0.0%	€4.36	€4.36	€4.36	244
Fri, Sep 4	€4.36	-0.14	-3.1%	€4.36	€4.36	€4.36	1,000
Thu, Sep 3	€4.50	+0.20	+4.7%	€4.28	€4.50	€4.28	2,050
Wed, Sep 2	€4.30	0.00	0.0%	€4.28	€4.30	€4.28	369
Tue, Sep 1	€4.30	-0.04	-0.9%	€4.32	€4.32	€4.30	30
Mon, Aug 31	€4.34	+0.06	+1.4%	€4.28	€4.40	€4.28	1,612
Fri, Aug 28	€4.28	-0.02	-0.5%	€4.28	€4.28	€4.28	0
Thu, Aug 27	€4.30	0.00	0.0%	€4.30	€4.30	€4.30	1,797
Wed, Aug 26	€4.30	+0.02	+0.5%	€4.28	€4.30	€4.28	508
Tue, Aug 25	€4.28	-0.02	-0.5%	€4.28	€4.28	€4.28	24
Mon, Aug 24	€4.30	+0.02	+0.5%	€4.28	€4.30	€4.28	100
Fri, Aug 21	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Thu, Aug 20	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	2,817
Wed, Aug 19	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Tue, Aug 18	€4.28	-0.02	-0.5%	€4.28	€4.28	€4.28	2,615
Mon, Aug 17	€4.30	0.00	0.0%	€4.30	€4.30	€4.30	3,190
Fri, Aug 14	€4.30	-0.02	-0.5%	€4.30	€4.30	€4.30	300
Thu, Aug 13	€4.32	0.00	0.0%	€4.30	€4.32	€4.30	400
Wed, Aug 12	€4.32	0.00	0.0%	€4.30	€4.32	€4.30	110
Tue, Aug 11	€4.32	+0.02	+0.5%	€4.28	€4.32	€4.28	1,660
Mon, Aug 10	€4.30	+0.02	+0.5%	€4.30	€4.30	€4.30	310
Fri, Aug 7	€4.28	0.00	0.0%	€4.28	€4.28	€4.28	0
Thu, Aug 6	€4.28	-0.02	-0.5%	€4.28	€4.30	€4.28	2,351
Wed, Aug 5	€4.30	0.00	0.0%	€4.28	€4.30	€4.28	377
Tue, Aug 4	€4.30	+0.02	+0.5%	€4.30	€4.30	€4.28	33
Mon, Aug 3	€4.28	+0.02	+0.5%	€4.26	€4.28	€4.26	30
Fri, Jul 31	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	130
Thu, Jul 30	€4.26	0.00	0.0%	€4.26	€4.26	€4.26	7,794

Ticker: Lang & Schwarz:549532
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Lang & Schwarz
Currency: EUR

Latest news

1.2. Information pursuant to Section 125 para. 1 German Stock Corporation Act (AktG) in connection with Section 125 para. 5 AktG, Article 4 para. 1 and Table 3 of the Annex to Implementing Regulation (EU) 2018/1212

Apr 12, 2023

Corporate News: Conclusion of a Domination Agreement (Beherrschungsvertrag) between HolidayCheck Group AG and Burda Digital SE

Apr 5, 2023

All HolidayCheck Group AG news

Decks

Q3 2021 Earnings Presentation
Earnings · 23 slides · Nov 8, 2021
Berenberg & Goldman Sachs Tenth German Corporate Conference 2021
Conference · 28 slides · September 2021
H1 2021 Earnings Presentation
Earnings · 21 slides · Aug 9, 2021
Shareholder Meeting (June 2021)
Shareholder meeting · 30 slides · Jun 17, 2021

HolidayCheck Group AG on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in all · newest Apr 12, 2023 · oldest 2023
Decks: 9 decks · latest Nov 8, 2021

Where HolidayCheck Group AG is listed

Listing	Exchange	Country	Currency
Hamburg:HOC · Home listing	Hamburg	Germany	EUR
LSE:0G8Z	LSE	United Kingdom	EUR
Lang & Schwarz:549532 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:549532	LS Exchange	Germany	EUR

Lang & Schwarz:549532 HolidayCheck Group AG Aktie

Prices by listing

Daily closes

Latest news

1.2. Information pursuant to Section 125 para. 1 German Stock Corporation Act (AktG) in connection with Section 125 para. 5 AktG, Article 4 para. 1 and Table 3 of the Annex to Implementing Regulation (EU) 2018/1212

Corporate News: Conclusion of a Domination Agreement (Beherrschungsvertrag) between HolidayCheck Group AG and Burda Digital SE

Decks

Q3 2021 Earnings Presentation

Berenberg & Goldman Sachs Tenth German Corporate Conference 2021

H1 2021 Earnings Presentation

Shareholder Meeting (June 2021)

HolidayCheck Group AG on 6ix

Where HolidayCheck Group AG is listed