Stock listing
KRX:016740 DUAL Co., Ltd. (두올) 주가
Follow DUAL Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016740
₩4,340.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩4,265.00 – ₩4,390.00 KRWOct 30, 2026
- Volume
- 57,354 sharesOct 30, 2026
- Market cap
- ₩123.1B KRWAt the close on Oct 30, 2026 · price × 28.36M shares outstanding
- 52-week range
- ₩3,040.00 – ₩5,420.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩222.2M KRWMedian day 37,739 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:016740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,340.00 | -5.00 | -0.1% | ₩4,365.00 | ₩4,390.00 | ₩4,265.00 | 57,354 | |
| ₩4,345.00 | +20.00 | +0.5% | ₩4,390.00 | ₩4,390.00 | ₩4,250.00 | 49,867 | |
| ₩4,325.00 | +15.00 | +0.3% | ₩4,400.00 | ₩4,400.00 | ₩4,260.00 | 62,491 | |
| ₩4,310.00 | +85.00 | +2.0% | ₩4,390.00 | ₩4,400.00 | ₩4,245.00 | 81,460 | |
| ₩4,225.00 | +130.00 | +3.2% | ₩4,095.00 | ₩4,275.00 | ₩4,055.00 | 143,194 | |
| ₩4,095.00 | +80.00 | +2.0% | ₩3,980.00 | ₩4,100.00 | ₩3,980.00 | 103,273 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩3,980.00 | ₩4,050.00 | ₩3,980.00 | 30,204 | |
| ₩3,980.00 | +5.00 | +0.1% | ₩3,975.00 | ₩4,020.00 | ₩3,920.00 | 38,073 | |
| ₩3,975.00 | -15.00 | -0.4% | ₩3,925.00 | ₩3,990.00 | ₩3,910.00 | 39,298 | |
| ₩3,990.00 | +5.00 | +0.1% | ₩3,840.00 | ₩3,990.00 | ₩3,840.00 | 6,765 | |
| ₩3,985.00 | +65.00 | +1.7% | ₩3,895.00 | ₩3,990.00 | ₩3,895.00 | 50,728 | |
| ₩3,920.00 | -70.00 | -1.8% | ₩3,975.00 | ₩3,975.00 | ₩3,855.00 | 39,206 | |
| ₩3,990.00 | +25.00 | +0.6% | ₩3,995.00 | ₩4,020.00 | ₩3,935.00 | 29,842 | |
| ₩3,965.00 | -15.00 | -0.4% | ₩3,915.00 | ₩3,970.00 | ₩3,870.00 | 42,385 | |
| ₩3,980.00 | -15.00 | -0.4% | ₩3,990.00 | ₩4,040.00 | ₩3,930.00 | 43,399 | |
| ₩3,995.00 | -50.00 | -1.2% | ₩4,000.00 | ₩4,025.00 | ₩3,955.00 | 46,063 | |
| ₩4,045.00 | +45.00 | +1.1% | ₩3,945.00 | ₩4,055.00 | ₩3,945.00 | 32,124 | |
| ₩4,000.00 | +35.00 | +0.9% | ₩3,980.00 | ₩4,025.00 | ₩3,910.00 | 22,689 | |
| ₩3,965.00 | -50.00 | -1.2% | ₩4,030.00 | ₩4,030.00 | ₩3,960.00 | 11,529 | |
| ₩4,015.00 | +20.00 | +0.5% | ₩3,965.00 | ₩4,020.00 | ₩3,940.00 | 13,093 | |
| ₩3,995.00 | +5.00 | +0.1% | ₩3,995.00 | ₩4,000.00 | ₩3,920.00 | 26,954 | |
| ₩3,990.00 | +20.00 | +0.5% | ₩4,055.00 | ₩4,055.00 | ₩3,920.00 | 7,274 | |
| ₩3,970.00 | -50.00 | -1.2% | ₩4,050.00 | ₩4,050.00 | ₩3,970.00 | 15,981 | |
| ₩4,020.00 | +25.00 | +0.6% | ₩3,975.00 | ₩4,070.00 | ₩3,955.00 | 48,480 | |
| ₩3,995.00 | -5.00 | -0.1% | ₩3,960.00 | ₩4,015.00 | ₩3,960.00 | 21,224 | |
| ₩4,000.00 | +5.00 | +0.1% | ₩4,025.00 | ₩4,025.00 | ₩3,945.00 | 20,034 | |
| ₩3,995.00 | +20.00 | +0.5% | ₩3,995.00 | ₩4,020.00 | ₩3,930.00 | 36,757 | |
| ₩3,975.00 | 0.00 | 0.0% | ₩3,950.00 | ₩4,055.00 | ₩3,935.00 | 52,141 | |
| ₩3,975.00 | +20.00 | +0.5% | ₩3,925.00 | ₩4,005.00 | ₩3,915.00 | 51,458 | |
| ₩3,955.00 | -40.00 | -1.0% | ₩4,010.00 | ₩4,010.00 | ₩3,920.00 | 82,273 | |
| ₩3,995.00 | -25.00 | -0.6% | ₩4,020.00 | ₩4,020.00 | ₩3,930.00 | 12,893 | |
| ₩4,020.00 | +5.00 | +0.1% | ₩4,020.00 | ₩4,035.00 | ₩3,930.00 | 54,683 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩4,025.00 | ₩4,040.00 | ₩3,880.00 | 92,848 | |
| ₩3,980.00 | +300.00 | +8.2% | ₩4,060.00 | ₩4,600.00 | ₩3,900.00 | 1,003,245 | |
| ₩3,680.00 | -30.00 | -0.8% | ₩3,670.00 | ₩3,715.00 | ₩3,655.00 | 55,161 | |
| ₩3,710.00 | -65.00 | -1.7% | ₩3,755.00 | ₩3,755.00 | ₩3,685.00 | 20,579 | |
| ₩3,775.00 | -5.00 | -0.1% | ₩3,750.00 | ₩3,780.00 | ₩3,655.00 | 19,570 | |
| ₩3,780.00 | +65.00 | +1.7% | ₩3,715.00 | ₩3,785.00 | ₩3,710.00 | 37,170 | |
| ₩3,715.00 | +10.00 | +0.3% | ₩3,705.00 | ₩3,715.00 | ₩3,550.00 | 27,429 | |
| ₩3,705.00 | +100.00 | +2.8% | ₩3,610.00 | ₩3,800.00 | ₩3,575.00 | 17,841 | |
| ₩3,605.00 | +55.00 | +1.5% | ₩3,550.00 | ₩3,700.00 | ₩3,490.00 | 15,408 | |
| ₩3,550.00 | +105.00 | +3.0% | ₩3,445.00 | ₩3,550.00 | ₩3,445.00 | 26,397 | |
| ₩3,445.00 | +45.00 | +1.3% | ₩3,405.00 | ₩3,580.00 | ₩3,360.00 | 37,684 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,365.00 | ₩3,495.00 | ₩3,330.00 | 46,409 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,315.00 | ₩3,445.00 | ₩3,230.00 | 103,734 | |
| ₩3,300.00 | +185.00 | +5.9% | ₩3,120.00 | ₩3,315.00 | ₩3,120.00 | 39,956 | |
| ₩3,115.00 | -105.00 | -3.3% | ₩3,275.00 | ₩3,275.00 | ₩3,040.00 | 102,939 | |
| ₩3,220.00 | -105.00 | -3.2% | ₩3,305.00 | ₩3,345.00 | ₩3,200.00 | 45,046 | |
| ₩3,325.00 | -5.00 | -0.2% | ₩3,330.00 | ₩3,350.00 | ₩3,250.00 | 59,659 | |
| ₩3,330.00 | -70.00 | -2.1% | ₩3,400.00 | ₩3,400.00 | ₩3,285.00 | 30,282 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,285.00 | ₩3,400.00 | ₩3,285.00 | 19,101 | |
| ₩3,300.00 | -95.00 | -2.8% | ₩3,370.00 | ₩3,400.00 | ₩3,300.00 | 32,628 | |
| ₩3,395.00 | -40.00 | -1.2% | ₩3,435.00 | ₩3,460.00 | ₩3,390.00 | 16,524 | |
| ₩3,435.00 | +75.00 | +2.2% | ₩3,360.00 | ₩3,480.00 | ₩3,355.00 | 32,952 | |
| ₩3,360.00 | -10.00 | -0.3% | ₩3,370.00 | ₩3,420.00 | ₩3,355.00 | 31,440 | |
| ₩3,370.00 | +25.00 | +0.7% | ₩3,345.00 | ₩3,425.00 | ₩3,340.00 | 22,437 | |
| ₩3,345.00 | -15.00 | -0.4% | ₩3,360.00 | ₩3,410.00 | ₩3,270.00 | 38,045 | |
| ₩3,360.00 | +80.00 | +2.4% | ₩3,285.00 | ₩3,375.00 | ₩3,285.00 | 37,793 | |
| ₩3,280.00 | +35.00 | +1.1% | ₩3,215.00 | ₩3,330.00 | ₩3,215.00 | 15,393 | |
| ₩3,245.00 | +75.00 | +2.4% | ₩3,135.00 | ₩3,250.00 | ₩3,120.00 | 73,540 | |
| ₩3,170.00 | -15.00 | -0.5% | ₩3,220.00 | ₩3,260.00 | ₩3,125.00 | 101,549 | |
| ₩3,185.00 | -10.00 | -0.3% | ₩3,195.00 | ₩3,280.00 | ₩3,130.00 | 21,736 |
- Ticker
- KRX:016740
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 8, 2026
Dual Co - Announces Decision To Dispose Treasury Shares
Latest news
Dual Co - Announces Decision To Dispose Treasury Shares
Jul 8, 2026
Closed ₩3,640.00 (-1.0%) on Jul 8, 2026
DUAL Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DUAL Co., Ltd.