Stock listing
Shenzhen:300046 Tech Semiconductors Co.,Ltd. (台基股份) 股价
Follow Tech Semiconductors Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300046
¥20.92 CNY +0.68 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥20.14 – ¥21.14 CNYNov 2, 2026
- Volume
- 4.37M sharesNov 2, 2026
- Market cap
- ¥4.95B CNYAt the close on Nov 2, 2026 · price × 236.5M shares outstanding
- 52-week range
- ¥19.91 – ¥41.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥125.3M CNYMedian day 4.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300046 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.92 | +0.68 | +3.4% | ¥20.40 | ¥21.14 | ¥20.14 | 4,369,016 | |
| ¥20.24 | -1.11 | -5.2% | ¥20.82 | ¥21.48 | ¥20.24 | 5,582,104 | |
| ¥21.35 | -0.66 | -3.0% | ¥22.00 | ¥22.70 | ¥21.32 | 6,591,259 | |
| ¥22.01 | +0.81 | +3.8% | ¥21.52 | ¥22.30 | ¥21.44 | 7,240,899 | |
| ¥21.20 | -0.05 | -0.2% | ¥21.88 | ¥22.52 | ¥21.19 | 7,798,761 | |
| ¥21.25 | -0.50 | -2.3% | ¥21.52 | ¥21.92 | ¥21.13 | 3,113,300 | |
| ¥21.75 | +0.65 | +3.1% | ¥20.80 | ¥21.83 | ¥19.91 | 5,299,293 | |
| ¥21.10 | -0.43 | -2.0% | ¥21.40 | ¥21.69 | ¥21.10 | 3,051,600 | |
| ¥21.53 | -0.17 | -0.8% | ¥21.93 | ¥22.02 | ¥21.38 | 2,479,586 | |
| ¥21.70 | +0.49 | +2.3% | ¥21.29 | ¥21.98 | ¥21.10 | 3,310,631 | |
| ¥21.21 | +0.25 | +1.2% | ¥20.69 | ¥21.40 | ¥20.56 | 2,706,500 | |
| ¥20.96 | +0.09 | +0.4% | ¥21.38 | ¥21.47 | ¥20.79 | 2,837,667 | |
| ¥20.87 | -0.69 | -3.2% | ¥21.01 | ¥21.28 | ¥20.70 | 3,727,300 | |
| ¥21.56 | -0.54 | -2.4% | ¥22.00 | ¥22.02 | ¥21.55 | 2,185,260 | |
| ¥22.10 | -0.12 | -0.5% | ¥22.00 | ¥22.25 | ¥21.22 | 3,957,321 | |
| ¥22.22 | -0.41 | -1.8% | ¥22.63 | ¥22.65 | ¥22.01 | 2,930,461 | |
| ¥22.63 | -0.30 | -1.3% | ¥22.84 | ¥22.90 | ¥21.70 | 4,331,803 | |
| ¥22.93 | -0.76 | -3.2% | ¥23.90 | ¥24.07 | ¥22.61 | 3,584,111 | |
| ¥23.69 | -0.67 | -2.8% | ¥24.50 | ¥24.64 | ¥23.65 | 3,061,361 | |
| ¥24.36 | +0.22 | +0.9% | ¥24.20 | ¥24.72 | ¥23.99 | 3,153,008 | |
| ¥24.14 | -0.67 | -2.7% | ¥24.85 | ¥24.85 | ¥24.02 | 3,911,239 | |
| ¥24.81 | -0.33 | -1.3% | ¥25.02 | ¥25.23 | ¥24.81 | 3,024,659 | |
| ¥25.14 | +0.19 | +0.8% | ¥25.00 | ¥25.27 | ¥24.71 | 4,582,800 | |
| ¥24.95 | -0.05 | -0.2% | ¥25.25 | ¥25.48 | ¥24.89 | 5,112,100 | |
| ¥25.00 | -0.18 | -0.7% | ¥25.18 | ¥25.37 | ¥24.81 | 5,582,300 | |
| ¥25.18 | +0.94 | +3.9% | ¥24.50 | ¥25.70 | ¥24.48 | 9,835,419 | |
| ¥24.24 | +0.04 | +0.2% | ¥24.11 | ¥24.60 | ¥24.02 | 4,510,961 | |
| ¥24.20 | +0.80 | +3.4% | ¥23.39 | ¥24.22 | ¥23.26 | 5,283,341 | |
| ¥23.40 | +0.06 | +0.3% | ¥23.19 | ¥23.69 | ¥23.11 | 2,909,500 | |
| ¥23.34 | +0.18 | +0.8% | ¥23.28 | ¥23.49 | ¥22.92 | 2,431,000 | |
| ¥23.16 | -0.35 | -1.5% | ¥23.34 | ¥23.42 | ¥22.71 | 3,800,943 | |
| ¥23.51 | -0.35 | -1.5% | ¥23.80 | ¥23.87 | ¥23.51 | 2,658,250 | |
| ¥23.86 | -0.15 | -0.6% | ¥23.93 | ¥24.45 | ¥23.78 | 3,651,200 | |
| ¥24.01 | -0.44 | -1.8% | ¥24.32 | ¥24.45 | ¥23.91 | 4,314,607 | |
| ¥24.45 | +0.27 | +1.1% | ¥24.42 | ¥24.59 | ¥24.13 | 3,312,900 | |
| ¥24.18 | -0.07 | -0.3% | ¥24.52 | ¥24.96 | ¥24.01 | 5,760,700 | |
| ¥24.25 | -0.20 | -0.8% | ¥24.58 | ¥24.75 | ¥24.13 | 3,383,200 | |
| ¥24.45 | -0.06 | -0.2% | ¥24.27 | ¥24.66 | ¥24.16 | 3,648,700 | |
| ¥24.51 | -0.35 | -1.4% | ¥24.85 | ¥24.86 | ¥24.40 | 4,232,900 | |
| ¥24.86 | +0.22 | +0.9% | ¥24.11 | ¥24.95 | ¥24.10 | 4,518,982 | |
| ¥24.64 | -0.39 | -1.6% | ¥24.91 | ¥25.19 | ¥24.62 | 4,935,911 | |
| ¥25.03 | +0.76 | +3.1% | ¥24.30 | ¥25.14 | ¥24.24 | 6,908,316 | |
| ¥24.27 | -0.04 | -0.2% | ¥24.32 | ¥24.59 | ¥24.15 | 4,812,700 | |
| ¥24.31 | -0.10 | -0.4% | ¥23.98 | ¥24.41 | ¥23.50 | 6,518,495 | |
| ¥24.41 | -1.21 | -4.7% | ¥24.97 | ¥25.51 | ¥24.10 | 10,282,208 | |
| ¥25.62 | +1.00 | +4.1% | ¥24.14 | ¥26.42 | ¥24.13 | 12,846,478 | |
| ¥24.62 | -1.52 | -5.8% | ¥25.90 | ¥26.01 | ¥24.44 | 14,134,593 | |
| ¥26.14 | +0.82 | +3.2% | ¥24.75 | ¥26.28 | ¥24.60 | 17,820,723 | |
| ¥25.32 | +0.22 | +0.9% | ¥25.22 | ¥25.50 | ¥24.60 | 7,990,841 | |
| ¥25.10 | +0.61 | +2.5% | ¥24.49 | ¥25.16 | ¥24.35 | 5,974,800 | |
| ¥24.49 | +0.33 | +1.4% | ¥24.42 | ¥24.56 | ¥24.20 | 4,327,477 | |
| ¥24.16 | -0.65 | -2.6% | ¥24.91 | ¥25.10 | ¥24.12 | 4,767,150 | |
| ¥24.81 | +0.22 | +0.9% | ¥24.56 | ¥24.89 | ¥24.56 | 3,565,198 | |
| ¥24.59 | -0.25 | -1.0% | ¥24.77 | ¥24.96 | ¥24.50 | 3,819,700 | |
| ¥24.84 | +0.06 | +0.2% | ¥24.73 | ¥25.07 | ¥24.30 | 5,120,107 | |
| ¥24.78 | +0.33 | +1.3% | ¥24.46 | ¥24.85 | ¥24.09 | 6,480,800 | |
| ¥24.45 | -0.06 | -0.2% | ¥24.21 | ¥24.74 | ¥24.06 | 6,569,253 | |
| ¥24.51 | +0.63 | +2.6% | ¥23.88 | ¥24.75 | ¥23.73 | 8,353,244 | |
| ¥23.88 | +0.83 | +3.6% | ¥23.20 | ¥23.96 | ¥23.15 | 6,993,167 | |
| ¥23.05 | +0.20 | +0.9% | ¥22.55 | ¥23.06 | ¥22.51 | 4,473,641 |
- Ticker
- Shenzhen:300046
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Tech Semiconductors Co.,Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Tech Semiconductors Co.,Ltd.