Stock listing

Shanghai:688512 Smarter Microelectronics (Guangzhou) Co., Ltd. (慧智微) 股价

Follow Smarter Microelectronics (Guangzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688512

¥10.83 CNY +0.23 (+2.2%)

Close on Nov 2, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.28 – ¥11.08 CNYNov 2, 2026
Volume
15.06M sharesNov 2, 2026
Market cap
¥5.34B CNYAt the close on Nov 2, 2026 · price × 493.4M shares outstanding
52-week range
¥10.15 – ¥18.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥245.9M CNYMedian day 13.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Smarter Microelectronics (Guangzhou) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688512 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.83+0.23+2.2%¥10.68¥11.08¥10.2815,059,918
¥10.60-0.85-7.4%¥11.20¥11.49¥10.5817,060,531
¥11.45-0.53-4.4%¥11.90¥11.95¥11.4111,424,832
¥11.98+0.36+3.1%¥11.85¥12.16¥11.6113,128,409
¥11.62-0.53-4.4%¥12.33¥12.45¥11.6011,267,257
¥12.15-0.45-3.6%¥12.33¥12.65¥12.0512,928,591
¥12.60+0.28+2.3%¥12.08¥12.80¥11.3123,951,702
¥12.32-0.88-6.7%¥13.39¥13.39¥12.3113,703,332
¥13.20+0.17+1.3%¥13.19¥13.70¥13.0414,538,141
¥13.03-0.03-0.2%¥12.78¥13.31¥12.6611,200,844
¥13.06-0.05-0.4%¥12.88¥13.12¥12.0618,298,899
¥13.11-0.67-4.9%¥14.12¥14.20¥12.9317,699,956
¥13.78-0.75-5.2%¥14.00¥14.21¥13.5015,445,617
¥14.53-0.63-4.2%¥15.12¥15.30¥14.5014,869,793
¥15.16+0.60+4.1%¥14.22¥15.58¥13.6827,289,348
¥14.56-1.16-7.4%¥15.80¥15.80¥14.5022,815,762
¥15.72-0.63-3.9%¥16.25¥16.60¥14.8136,486,588
¥16.35+0.07+0.4%¥16.53¥17.79¥16.0035,728,994
¥16.28-0.19-1.2%¥16.83¥17.30¥16.2623,458,131
¥16.47-0.12-0.7%¥16.79¥16.79¥16.1225,254,688
¥16.59-0.99-5.6%¥17.67¥18.15¥16.3346,910,858
¥17.58+0.26+1.5%¥17.00¥18.30¥16.7068,692,671
¥17.32+2.89+20.0%¥14.46¥17.32¥14.4657,972,767
¥14.43+0.24+1.7%¥14.39¥14.88¥14.3512,771,143
¥14.19+0.01+0.1%¥14.24¥14.44¥14.149,102,721
¥14.18+0.21+1.5%¥14.20¥14.49¥14.0512,115,754
¥13.97-0.13-0.9%¥14.01¥14.30¥13.878,044,617
¥14.10+0.85+6.4%¥13.25¥14.24¥13.1812,457,350
¥13.25-0.15-1.1%¥13.23¥13.52¥13.165,221,810
¥13.40+0.06+0.4%¥13.08¥13.48¥13.026,651,413
¥13.34-0.05-0.4%¥13.31¥13.35¥12.5912,690,461
¥13.39-0.18-1.3%¥13.41¥13.77¥13.308,029,577
¥13.57+0.14+1.0%¥13.40¥14.02¥13.3912,644,739
¥13.43-0.56-4.0%¥13.89¥14.15¥13.4013,332,561
¥13.99+0.60+4.5%¥13.49¥14.37¥13.3816,139,453
¥13.39+0.05+0.4%¥13.58¥14.20¥13.2616,523,836
¥13.34+0.14+1.1%¥13.37¥13.58¥13.078,531,545
¥13.20-0.10-0.8%¥13.17¥13.33¥12.908,258,670
¥13.30-0.52-3.8%¥13.80¥13.80¥13.189,048,829
¥13.82-0.30-2.1%¥13.77¥14.00¥13.609,550,794
¥14.12-0.29-2.0%¥14.35¥14.82¥14.0710,710,922
¥14.41+0.97+7.2%¥13.48¥14.48¥13.3712,241,596
¥13.44-0.02-0.1%¥13.60¥13.74¥13.258,471,721
¥13.46-0.29-2.1%¥13.68¥13.69¥13.209,187,144
¥13.75-0.65-4.5%¥14.50¥14.61¥13.5113,904,462
¥14.40-0.05-0.3%¥14.32¥14.70¥14.158,179,805
¥14.45+0.38+2.7%¥14.30¥14.83¥14.0312,542,980
¥14.07-0.93-6.2%¥14.63¥14.96¥13.9815,393,625
¥15.00-0.27-1.8%¥15.20¥15.40¥14.7212,679,740
¥15.27+0.50+3.4%¥14.79¥15.63¥14.6916,260,838
¥14.77-0.03-0.2%¥15.20¥15.51¥14.4415,171,496
¥14.80-0.43-2.8%¥15.30¥15.65¥14.7518,167,873
¥15.23+0.71+4.9%¥14.50¥15.33¥14.4313,686,922
¥14.52-0.31-2.1%¥14.81¥15.10¥14.3912,587,694
¥14.83+0.72+5.1%¥14.40¥15.10¥14.2216,934,090
¥14.11+0.61+4.5%¥13.66¥14.25¥13.2816,541,397
¥13.50+0.90+7.1%¥12.50¥13.98¥12.2520,818,307
¥12.60-0.01-0.1%¥12.55¥12.97¥12.3715,758,174
¥12.61+1.43+12.8%¥11.27¥13.00¥11.2525,159,980
¥11.18-0.14-1.2%¥11.35¥11.40¥11.117,081,109
Ticker
Shanghai:688512
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Authorization to Complete Industrial and Commercial Registration

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

(688512)"SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD."Announcement on Cancellation of Certain Stock Options Under the 2021 Stock Option Incentive Plan

Oct 30, 2026

Closed ¥10.60 (-7.4%) on Oct 30, 2026

Announcement on Results of the 2026 Private Placement of Shares under the Simplified Procedure and Changes in Share Capital

Sep 29, 2026

Closed ¥16.47 (-0.7%) on Sep 29, 2026

Announcement on Opening a Special Account for Raised Funds and Signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 19, 2026

Closed ¥14.19 (+0.1%) on Sep 21, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 18, 2026

Closed ¥14.18 (+1.5%) on Sep 18, 2026

All Smarter Microelectronics (Guangzhou) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Smarter Microelectronics (Guangzhou) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
39 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Smarter Microelectronics (Guangzhou) Co., Ltd.