Stock listing

KRX:042420 Neowiz Holdings Corporation (네오위즈홀딩스) 주가

Follow Neowiz Holdings Corporation into a list and get an email when it puts out news.

Share price · KRX:042420

₩17,440 KRW -710 (-3.9%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 6, 2026

Past year -24.8% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩17,130 – ₩18,110 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 6, 2026
Volume
4,932 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 6, 2026
Market cap
₩105.5B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 6, 2026 · price × 6.05M shares outstanding
52-week range
₩16,800 – ₩29,950 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩190.6M KRWMedian day 8,518 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Neowiz Holdings Corporation logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:042420 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,150+250+1.4%₩17,800₩18,340₩17,76017,297
₩17,900+400+2.3%₩17,650₩17,900₩17,23017,277
₩17,500+100+0.6%₩17,400₩17,700₩17,1203,593
₩17,400+70+0.4%₩17,010₩17,490₩17,0106,851
₩17,330+170+1.0%₩17,200₩17,390₩16,80010,236
₩17,160-1,240-6.7%₩18,400₩18,700₩17,09015,562
₩18,400-590-3.1%₩18,990₩19,440₩18,1608,358
₩18,990-240-1.2%₩19,920₩19,920₩18,78010,598
₩19,230-550-2.8%₩20,000₩20,000₩18,93011,844
₩19,780-70-0.4%₩19,800₩19,950₩19,5505,136
₩19,850-50-0.3%₩20,000₩20,650₩19,6404,137
₩19,900-100-0.5%₩20,300₩20,400₩19,7405,401
₩20,000-150-0.7%₩20,050₩20,250₩19,9306,916
₩20,150-100-0.5%₩20,300₩20,450₩19,9505,935
₩20,250+620+3.2%₩19,630₩20,500₩19,6308,757
₩19,630-520-2.6%₩19,710₩20,150₩19,4008,742
₩20,150-50-0.2%₩20,400₩20,800₩19,9207,161
₩20,200-200-1.0%₩20,400₩20,500₩19,64014,573
₩20,400-100-0.5%₩20,550₩20,950₩20,00012,683
₩20,500-650-3.1%₩21,200₩21,200₩20,25011,447
₩21,150-900-4.1%₩22,000₩22,000₩21,05013,616
₩22,050-250-1.1%₩22,150₩22,450₩21,75010,317
₩22,300-450-2.0%₩22,750₩23,000₩22,1508,621
₩22,750-250-1.1%₩22,700₩22,950₩22,3004,421
₩23,000-250-1.1%₩23,100₩23,550₩22,7509,955
₩23,250-300-1.3%₩23,000₩23,700₩23,0006,159
₩23,550+300+1.3%₩23,250₩23,950₩23,1505,263
₩23,250+150+0.6%₩22,750₩23,350₩22,7504,625
₩23,100+450+2.0%₩22,650₩23,150₩22,6508,494
₩22,650-850-3.6%₩23,050₩23,350₩22,45011,285
₩23,500-200-0.8%₩23,700₩23,800₩23,05011,593
₩23,700-300-1.3%₩23,700₩24,100₩23,2509,288
₩24,000-150-0.6%₩24,300₩24,300₩23,7008,973
₩24,15000.0%₩24,100₩24,500₩23,8509,351
₩24,150+150+0.6%₩24,100₩24,200₩23,7009,611
₩24,00000.0%₩24,000₩24,100₩23,8008,032
₩24,000+100+0.4%₩23,900₩24,000₩23,7006,706
₩23,90000.0%₩23,700₩23,950₩23,6505,386
₩23,90000.0%₩23,750₩24,050₩23,7005,920
₩23,900+50+0.2%₩23,900₩24,050₩23,7006,285
₩23,850-50-0.2%₩23,800₩24,000₩23,6005,913
₩23,900-250-1.0%₩23,800₩24,250₩23,6007,119
₩24,150-150-0.6%₩23,550₩24,350₩23,5507,684
₩24,300+100+0.4%₩23,800₩24,400₩23,8009,167
₩24,200+500+2.1%₩23,700₩24,200₩23,4509,020
₩23,700+200+0.9%₩23,200₩23,700₩23,2007,405
₩23,50000.0%₩23,750₩23,750₩23,00010,063
₩23,500-150-0.6%₩23,350₩23,650₩23,3007,795
₩23,650+100+0.4%₩23,300₩23,650₩23,3007,246
₩23,550+50+0.2%₩23,450₩23,850₩23,4506,010
₩23,500-250-1.1%₩23,750₩23,950₩23,2009,256
₩23,75000.0%₩24,000₩24,100₩23,5008,918
₩23,750-200-0.8%₩23,850₩23,900₩23,2006,681
₩23,95000.0%₩23,950₩24,050₩23,5508,165
₩23,950+100+0.4%₩23,750₩24,100₩23,7008,518
₩23,850-150-0.6%₩23,750₩24,150₩23,5509,334
₩24,000-450-1.8%₩24,300₩24,600₩23,80010,464
₩24,450+500+2.1%₩24,200₩24,450₩23,8008,149
₩23,950+150+0.6%₩24,100₩24,350₩23,85010,264
₩23,800+250+1.1%₩23,800₩24,250₩23,8009,846
₩23,550-250-1.1%₩23,950₩24,050₩23,4007,413
Ticker
KRX:042420
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Decks

Neowiz Holdings Corporation on 6ix

Sector
Telecom & media
Industry
Video games & esports
Decks
5 decks · latest Feb 10, 2026

Log in to ask 6ix AI your own questions about Neowiz Holdings Corporation.