Stock listing

HKEX:1022 Feiyu Technology International Company Ltd. (飛魚科技) 股價

Follow Feiyu Technology International Company Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1022

$0.26 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -64.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.255 – $0.26 HKDOct 30, 2026
Volume: 130,500 sharesOct 30, 2026
Market cap: $454.9M HKDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
52-week range: $0.25 – $0.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $62,889 HKDMedian day 145,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1022 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.26	0.00	0.0%	$0.26	$0.26	$0.255	130,500
Thu, Oct 29	$0.26	-0.005	-1.9%	$0.26	$0.26	$0.26	7,500
Wed, Oct 28	$0.265	-0.015	-5.4%	$0.27	$0.275	$0.265	358,500
Tue, Oct 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	1,500
Mon, Oct 26	$0.28	-0.025	-8.2%	$0.275	$0.295	$0.27	163,500
Fri, Oct 23	$0.305	+0.015	+5.2%	$0.26	$0.305	$0.26	114,000
Thu, Oct 22	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	157,500
Wed, Oct 21	$0.29	+0.005	+1.8%	$0.265	$0.32	$0.255	244,500
Tue, Oct 20	$0.285	+0.01	+3.6%	$0.255	$0.285	$0.255	121,500
Fri, Oct 16	$0.275	+0.015	+5.8%	$0.275	$0.275	$0.275	36,000
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.25	124,500
Wed, Oct 14	$0.26	-0.02	-7.1%	$0.255	$0.26	$0.25	84,000
Tue, Oct 13	$0.28	0.00	0.0%	$0.285	$0.285	$0.26	145,500
Mon, Oct 12	$0.28	+0.03	+12.0%	$0.265	$0.28	$0.265	63,000
Fri, Oct 9	$0.25	-0.015	-5.7%	$0.265	$0.265	$0.25	267,000
Thu, Oct 8	$0.265	-0.03	-10.2%	$0.285	$0.285	$0.25	372,000
Wed, Oct 7	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Tue, Oct 6	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	7,500
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	4,500
Fri, Oct 2	$0.30	+0.01	+3.4%	$0.29	$0.31	$0.29	153,000
Wed, Sep 30	$0.29	-0.02	-6.5%	$0.32	$0.32	$0.275	142,500
Tue, Sep 29	$0.31	-0.025	-7.5%	$0.32	$0.335	$0.30	211,500
Mon, Sep 28	$0.335	0.00	0.0%	$0.35	$0.35	$0.32	153,000
Fri, Sep 25	$0.335	-0.01	-2.9%	$0.345	$0.345	$0.32	39,000
Thu, Sep 24	$0.345	+0.005	+1.5%	$0.345	$0.35	$0.345	31,500
Wed, Sep 23	$0.34	-0.01	-2.9%	$0.35	$0.35	$0.34	30,000
Tue, Sep 22	$0.35	0.00	0.0%	$0.35	$0.35	$0.345	180,000
Mon, Sep 21	$0.35	+0.005	+1.4%	$0.345	$0.35	$0.345	150,000
Fri, Sep 18	$0.345	+0.015	+4.5%	$0.35	$0.35	$0.345	133,500
Thu, Sep 17	$0.33	0.00	0.0%	$0.345	$0.345	$0.33	61,500
Wed, Sep 16	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.32	18,000
Tue, Sep 15	$0.335	+0.005	+1.5%	$0.34	$0.34	$0.32	52,500
Mon, Sep 14	$0.33	-0.01	-2.9%	$0.35	$0.35	$0.32	160,500
Fri, Sep 11	$0.34	-0.015	-4.2%	$0.335	$0.34	$0.335	195,000
Thu, Sep 10	$0.355	-0.025	-6.6%	$0.38	$0.38	$0.35	226,500
Wed, Sep 9	$0.38	+0.02	+5.6%	$0.35	$0.385	$0.345	426,000
Tue, Sep 8	$0.36	+0.015	+4.3%	$0.345	$0.36	$0.345	21,000
Mon, Sep 7	$0.345	-0.005	-1.4%	$0.34	$0.345	$0.335	27,000
Fri, Sep 4	$0.35	0.00	0.0%	$0.345	$0.35	$0.34	487,500
Thu, Sep 3	$0.35	+0.01	+2.9%	$0.345	$0.35	$0.335	138,000
Wed, Sep 2	$0.34	-0.02	-5.6%	$0.35	$0.36	$0.335	123,000
Tue, Sep 1	$0.36	+0.005	+1.4%	$0.365	$0.365	$0.335	124,500
Mon, Aug 31	$0.355	-0.005	-1.4%	$0.36	$0.375	$0.35	312,000
Fri, Aug 28	$0.36	0.00	0.0%	$0.36	$0.38	$0.35	174,000
Thu, Aug 27	$0.36	0.00	0.0%	$0.36	$0.36	$0.335	112,500
Wed, Aug 26	$0.36	-0.005	-1.4%	$0.355	$0.36	$0.35	117,000
Tue, Aug 25	$0.365	0.00	0.0%	$0.36	$0.365	$0.355	343,500
Mon, Aug 24	$0.365	-0.01	-2.7%	$0.37	$0.375	$0.36	174,000
Fri, Aug 21	$0.375	-0.005	-1.3%	$0.38	$0.38	$0.365	184,500
Thu, Aug 20	$0.38	-0.01	-2.6%	$0.39	$0.39	$0.37	417,000
Wed, Aug 19	$0.39	0.00	0.0%	$0.39	$0.405	$0.375	712,500
Tue, Aug 18	$0.39	-0.005	-1.3%	$0.405	$0.405	$0.38	51,000
Mon, Aug 17	$0.395	+0.005	+1.3%	$0.385	$0.40	$0.38	261,000
Fri, Aug 14	$0.39	+0.005	+1.3%	$0.38	$0.39	$0.37	438,000
Thu, Aug 13	$0.385	-0.025	-6.1%	$0.41	$0.41	$0.375	652,500
Wed, Aug 12	$0.41	-0.005	-1.2%	$0.405	$0.41	$0.405	18,000
Tue, Aug 11	$0.415	+0.025	+6.4%	$0.415	$0.415	$0.395	12,000
Mon, Aug 10	$0.39	+0.005	+1.3%	$0.395	$0.395	$0.37	913,500
Fri, Aug 7	$0.385	0.00	0.0%	$0.38	$0.40	$0.38	235,500
Thu, Aug 6	$0.385	-0.02	-4.9%	$0.415	$0.415	$0.37	198,000
Wed, Aug 5	$0.405	+0.01	+2.5%	$0.415	$0.415	$0.395	184,500
Tue, Aug 4	$0.395	-0.005	-1.3%	$0.39	$0.415	$0.39	180,000
Mon, Aug 3	$0.40	0.00	0.0%	$0.42	$0.42	$0.385	256,500
Fri, Jul 31	$0.40	0.00	0.0%	$0.40	$0.40	$0.385	54,000
Thu, Jul 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.385	12,000

Ticker: HKEX:1022
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 6, 2026

Closed $0.295 (0.0%) on Oct 7, 2026

Interim report 2026

Sep 23, 2026

Closed $0.345 (+1.5%) on Sep 24, 2026

Poll results of the extraordinary general meeting held on 26 June 2026

Jun 26, 2026

Closed $0.335 (-8.2%) on Jun 29, 2026

(1) Completion of subscription of new shares under general mandate (2) continuing connected transactions pursuant to rule 14A.60(1) of the listing rules

May 7, 2021

Feiyu Technology International: (1) Proposed granting of general mandates to repurchase shares and to issue new shares (2) proposed granting of rsu plan ii annual mandate to issue new shares (3) proposed re-election of retiring directors and (4) notice of annual general meeting

Apr 22, 2021

Major transaction withdrawal of life insurance policies

Aug 28, 2020

All Feiyu Technology International Company Ltd. news

Feiyu Technology International Company Ltd. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 4 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020