Stock listing
KRX:194480 Devsisters Corp. (데브시스터즈) 주가
Follow Devsisters Corp. into a list and get an email when it puts out news.
Share price · KRX:194480
₩11,490 KRW -80 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩11,310 – ₩11,660 KRWOct 30, 2026
- Volume
- 27,588 sharesOct 30, 2026
- Market cap
- ₩126.0B KRWAt the close on Oct 30, 2026 · price × 10.96M shares outstanding
- 52-week range
- ₩11,310 – ₩44,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.38B KRWMedian day 55,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:194480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,490 | -80 | -0.7% | ₩11,400 | ₩11,660 | ₩11,310 | 27,588 | |
| ₩11,570 | -220 | -1.9% | ₩11,900 | ₩11,970 | ₩11,420 | 53,785 | |
| ₩11,790 | +160 | +1.4% | ₩11,800 | ₩12,110 | ₩11,680 | 51,788 | |
| ₩11,630 | -200 | -1.7% | ₩11,940 | ₩12,090 | ₩11,600 | 74,005 | |
| ₩11,830 | -450 | -3.7% | ₩12,250 | ₩12,280 | ₩11,830 | 46,410 | |
| ₩12,280 | -380 | -3.0% | ₩12,830 | ₩12,860 | ₩12,250 | 44,058 | |
| ₩12,660 | -70 | -0.5% | ₩12,740 | ₩12,900 | ₩12,590 | 39,338 | |
| ₩12,730 | -120 | -0.9% | ₩13,200 | ₩13,250 | ₩12,730 | 23,427 | |
| ₩12,850 | -210 | -1.6% | ₩12,940 | ₩13,240 | ₩12,700 | 44,434 | |
| ₩13,060 | +10 | +0.1% | ₩12,800 | ₩13,140 | ₩12,710 | 48,906 | |
| ₩13,050 | +420 | +3.3% | ₩12,550 | ₩13,380 | ₩12,520 | 36,580 | |
| ₩12,630 | -630 | -4.8% | ₩12,820 | ₩13,200 | ₩12,440 | 56,794 | |
| ₩13,260 | +110 | +0.8% | ₩13,040 | ₩13,580 | ₩13,040 | 38,526 | |
| ₩13,150 | -120 | -0.9% | ₩13,020 | ₩13,400 | ₩12,780 | 46,900 | |
| ₩13,270 | -270 | -2.0% | ₩13,650 | ₩13,740 | ₩13,240 | 34,795 | |
| ₩13,540 | -380 | -2.7% | ₩13,860 | ₩14,000 | ₩13,510 | 46,794 | |
| ₩13,920 | -20 | -0.1% | ₩14,030 | ₩14,090 | ₩13,860 | 23,638 | |
| ₩13,940 | -70 | -0.5% | ₩14,110 | ₩14,300 | ₩13,870 | 34,158 | |
| ₩14,010 | -260 | -1.8% | ₩14,280 | ₩14,400 | ₩13,970 | 38,392 | |
| ₩14,270 | +330 | +2.4% | ₩14,150 | ₩14,490 | ₩13,880 | 50,289 | |
| ₩13,940 | -350 | -2.4% | ₩14,350 | ₩14,600 | ₩13,920 | 36,810 | |
| ₩14,290 | -270 | -1.9% | ₩14,520 | ₩14,600 | ₩14,140 | 29,571 | |
| ₩14,560 | +270 | +1.9% | ₩14,310 | ₩14,870 | ₩14,310 | 49,770 | |
| ₩14,290 | +160 | +1.1% | ₩14,140 | ₩14,400 | ₩14,140 | 20,877 | |
| ₩14,130 | -100 | -0.7% | ₩14,370 | ₩14,370 | ₩13,940 | 88,635 | |
| ₩14,230 | -190 | -1.3% | ₩14,560 | ₩14,580 | ₩14,110 | 44,377 | |
| ₩14,420 | -150 | -1.0% | ₩14,600 | ₩14,670 | ₩14,350 | 36,292 | |
| ₩14,570 | +160 | +1.1% | ₩14,450 | ₩14,580 | ₩14,270 | 37,478 | |
| ₩14,410 | -510 | -3.4% | ₩15,050 | ₩15,080 | ₩14,150 | 92,918 | |
| ₩14,920 | +350 | +2.4% | ₩14,630 | ₩15,240 | ₩14,600 | 54,109 | |
| ₩14,570 | -550 | -3.6% | ₩14,850 | ₩15,100 | ₩14,510 | 62,237 | |
| ₩15,120 | -280 | -1.8% | ₩14,840 | ₩15,270 | ₩14,840 | 39,673 | |
| ₩15,400 | +240 | +1.6% | ₩14,900 | ₩15,400 | ₩14,610 | 78,728 | |
| ₩15,160 | -260 | -1.7% | ₩15,420 | ₩15,560 | ₩15,070 | 52,528 | |
| ₩15,420 | -810 | -5.0% | ₩16,100 | ₩16,210 | ₩15,400 | 55,787 | |
| ₩16,230 | +370 | +2.3% | ₩15,990 | ₩16,800 | ₩15,720 | 62,032 | |
| ₩15,860 | +460 | +3.0% | ₩15,420 | ₩16,030 | ₩15,250 | 98,003 | |
| ₩15,400 | -930 | -5.7% | ₩16,190 | ₩16,320 | ₩15,050 | 103,210 | |
| ₩16,330 | -1,150 | -6.6% | ₩16,940 | ₩17,020 | ₩16,090 | 130,584 | |
| ₩17,480 | +1,220 | +7.5% | ₩17,680 | ₩17,980 | ₩16,850 | 241,406 | |
| ₩16,260 | -690 | -4.1% | ₩16,510 | ₩16,760 | ₩15,580 | 92,015 | |
| ₩16,950 | +730 | +4.5% | ₩16,090 | ₩18,590 | ₩16,090 | 221,695 | |
| ₩16,220 | +800 | +5.2% | ₩15,450 | ₩16,630 | ₩15,450 | 109,409 | |
| ₩15,420 | -160 | -1.0% | ₩15,310 | ₩15,650 | ₩15,040 | 70,414 | |
| ₩15,580 | +620 | +4.1% | ₩14,750 | ₩15,800 | ₩14,450 | 96,471 | |
| ₩14,960 | -470 | -3.0% | ₩15,410 | ₩15,450 | ₩14,740 | 64,771 | |
| ₩15,430 | -1,190 | -7.2% | ₩16,310 | ₩16,310 | ₩15,070 | 88,219 | |
| ₩16,620 | -660 | -3.8% | ₩17,440 | ₩17,780 | ₩16,590 | 71,203 | |
| ₩17,280 | -480 | -2.7% | ₩17,030 | ₩17,720 | ₩16,940 | 85,307 | |
| ₩17,760 | -1,890 | -9.6% | ₩19,370 | ₩19,370 | ₩17,670 | 113,757 | |
| ₩19,650 | -1,700 | -8.0% | ₩20,700 | ₩20,700 | ₩19,010 | 139,511 | |
| ₩21,350 | -650 | -3.0% | ₩21,800 | ₩22,200 | ₩21,250 | 46,772 | |
| ₩22,000 | 0 | 0.0% | ₩22,750 | ₩23,450 | ₩21,700 | 54,415 | |
| ₩22,000 | -450 | -2.0% | ₩22,500 | ₩22,700 | ₩21,500 | 49,186 | |
| ₩22,450 | +1,100 | +5.2% | ₩22,650 | ₩23,100 | ₩21,800 | 93,249 | |
| ₩21,350 | +1,350 | +6.8% | ₩20,700 | ₩22,600 | ₩20,600 | 152,550 | |
| ₩20,000 | -150 | -0.7% | ₩19,980 | ₩20,300 | ₩19,460 | 66,358 | |
| ₩20,150 | -900 | -4.3% | ₩20,850 | ₩21,250 | ₩20,150 | 56,863 | |
| ₩21,050 | +1,870 | +9.7% | ₩19,250 | ₩21,800 | ₩19,060 | 228,832 | |
| ₩19,180 | +720 | +3.9% | ₩19,760 | ₩20,200 | ₩18,900 | 210,692 | |
| ₩18,460 | +4,210 | +29.5% | ₩16,470 | ₩18,520 | ₩16,410 | 433,051 | |
| ₩14,250 | -1,680 | -10.5% | ₩15,780 | ₩17,110 | ₩13,470 | 368,250 |
- Ticker
- KRX:194480
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 12, 2025
Devsisters Q3 Operating Loss 729 Million Won
Latest news
Devsisters Q3 Operating Loss 729 Million Won
Nov 11, 2025
Closed ₩37,400 (+2.5%) on Nov 12, 2025
Decks
Q4 2024 Earnings Presentation
Earnings · 12 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 11 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 11 slides · August 2024
Q1 2024 Earnings Presentation
Earnings · 11 slides · May 2024
Devsisters Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2025
- Decks
- 5 decks · latest February 2025
Log in to ask 6ix AI your own questions about Devsisters Corp.